Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.13035 USDT | +1.72% | 14.3 M | −17.76% | 0.13155 USDT | 0.12811 USDT | 59.574 M | Strong buy |
CHZUSDTChiliz/Tether | OKX | 0.13020 USDT | +1.50% | 7.279 M | −25.66% | 0.13156 USDT | 0.12814 USDT | 32.307 M | Strong buy |
CHZUSDTChiliz / Tether USD | HTX | 0.130316 USDT | +5.19% | 2.229 M | −6.18% | 0.131601 USDT | 0.121819 USDT | 15.068 M | Strong buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.130379 USDT | +1.72% | 2.218 M | −8.67% | 0.131538 USDT | 0.128133 USDT | 8.78 M | Strong buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1304 USDT | +1.72% | 1.812 M | −28.99% | 0.1315 USDT | 0.1282 USDT | 7.343 M | Strong buy |
CHZUSDTChiliz/Tether | GATEIO | 0.13018 USDT | +1.49% | 1.452 M | −26.14% | 0.13150 USDT | 0.12821 USDT | 5.633 M | Strong buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1300960 USDT | +1.58% | 1.416 M | −13.53% | 0.1310945 USDT | 0.1282581 USDT | 6.187 M | Strong buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.130187 USDT | +1.53% | 1.195 M | −15.55% | 0.131474 USDT | 0.128166 USDT | 4.873 M | Strong buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.13025 USDT | +1.56% | 465.543 K | −18.51% | 0.13150 USDT | 0.12817 USDT | 1.782 M | Strong buy |
CHZUSDTChiliz / USDT | MEXC | 0.13025 USDT | +1.54% | 329.688 K | −20.97% | 0.13150 USDT | 0.12824 USDT | 878.318 K | Strong buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.13022 USDT | +1.62% | 143.602 K | −17.32% | 0.13150 USDT | 0.12811 USDT | 597.342 K | Strong buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1306 USDT | +1.48% | 130.935 K | −53.02% | 0.1315 USDT | 0.1282 USDT | 620.027 K | Strong buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.13035 USDT | +5.24% | 123.706 K | −23.58% | 0.13155 USDT | 0.12176 USDT | 837.895 K | Strong buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.130451 USDT | +1.58% | 17.446 K | −24.64% | 0.131148 USDT | 0.128493 USDT | 37.799 K | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.13040 USDT | +1.45% | 2.219 K | −28.29% | 0.13099 USDT | 0.12769 USDT | 7.822 K | Strong buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12391 USDT | +5.01% | 49 | +230.83% | 0.12391 USDT | 0.11988 USDT | 347 | Buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.130170 USDT | +1.49% | 0 | — | 0.131482 USDT | 0.128188 USDT | 538.191 K | Strong buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1276338376 USDT | +4.15% | — | — | 0.1276338376 USDT | 0.1199354511 USDT | 4.474 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.13020 USDT | +1.50% | — | — | 0.13155 USDT | 0.12814 USDT | 32.209 M | Strong buy |