Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12019 USDT | +0.56% | 13.68 M | +39.67% | 0.12273 USDT | 0.11907 USDT | 45.285 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.12028 USDT | +0.64% | 6.488 M | +39.01% | 0.12267 USDT | 0.11906 USDT | 23.165 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.120430 USDT | +2.02% | 2.475 M | +11.48% | 0.122889 USDT | 0.117217 USDT | 16.613 M | Neutral |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1202 USDT | +0.59% | 2.441 M | +63.34% | 0.1227 USDT | 0.1191 USDT | 9.988 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.120256 USDT | +0.60% | 2.321 M | +5.84% | 0.122671 USDT | 0.119097 USDT | 8.187 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.120117 USDT | +0.52% | 1.282 M | −14.84% | 0.122720 USDT | 0.118981 USDT | 4.521 M | Neutral |
CHZUSDTChiliz / Tether | HITBTC | 0.1199736 USDT | +0.48% | 1.229 M | +13.38% | 0.1226201 USDT | 0.1190353 USDT | 4.353 M | Neutral |
CHZUSDTChiliz/Tether | GATEIO | 0.12023 USDT | +0.63% | 516.298 K | +32.43% | 0.12269 USDT | 0.11906 USDT | 1.376 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.12024 USDT | +0.64% | 366.435 K | +220.00% | 0.12268 USDT | 0.11908 USDT | 392.589 K | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.12018 USDT | +0.57% | 190.947 K | +64.13% | 0.12268 USDT | 0.11907 USDT | 599.174 K | Neutral |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12023 USDT | +0.64% | 136.941 K | +40.62% | 0.12275 USDT | 0.11908 USDT | 453.726 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1196 USDT | +0.08% | 129.339 K | +28.99% | 0.1227 USDT | 0.1192 USDT | 335.211 K | Neutral |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12026 USDT | +2.03% | 116.776 K | +35.09% | 0.12273 USDT | 0.11702 USDT | 639.118 K | Neutral |
CHZUSDTCHILIZ / TETHER | COINEX | 0.120085 USDT | +0.60% | 11.979 K | +23.11% | 0.122610 USDT | 0.119347 USDT | 69.125 K | Neutral |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11991 USDT | +0.01% | 1.152 K | −74.08% | 0.12263 USDT | 0.11881 USDT | 4.593 K | Sell |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.10852 USDT | −5.72% | 53 | +3620.07% | 0.11333 USDT | 0.10852 USDT | 471 | Sell |
CHZUSDTCHILIZ/TETHER USD | — | 0.120260 USDT | +0.63% | 0 | — | 0.122672 USDT | 0.119119 USDT | 431.222 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12026 USDT | +0.62% | — | — | 0.12265 USDT | 0.11907 USDT | 23.035 M | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1165662985 USDT | −2.08% | — | — | 0.1192596071 USDT | 0.1165662985 USDT | 1.156 K | Sell |