Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12692 USDT | +0.99% | 15.508 M | +10.01% | 0.12906 USDT | 0.12338 USDT | 60.992 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.12696 USDT | +0.99% | 9.634 M | +35.29% | 0.12900 USDT | 0.12341 USDT | 46.606 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.127002 USDT | +1.08% | 2.612 M | +3.40% | 0.129077 USDT | 0.123362 USDT | 9.623 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.127052 USDT | −0.57% | 2.312 M | −10.95% | 0.130169 USDT | 0.123539 USDT | 13.966 M | Buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1268 USDT | +0.56% | 2.253 M | +44.70% | 0.1290 USDT | 0.1234 USDT | 9.576 M | Buy |
CHZUSDTChiliz/Tether | GATEIO | 0.12690 USDT | +0.91% | 1.955 M | +26.30% | 0.12912 USDT | 0.12341 USDT | 7.669 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1269245 USDT | +1.00% | 1.5 M | +18.07% | 0.1285935 USDT | 0.1235717 USDT | 6.401 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.126928 USDT | +1.04% | 1.304 M | +10.63% | 0.129085 USDT | 0.123420 USDT | 4.522 M | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.12693 USDT | +0.91% | 398.281 K | +24.37% | 0.12896 USDT | 0.12338 USDT | 1.236 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.12687 USDT | +0.91% | 293.988 K | +100.13% | 0.12899 USDT | 0.12345 USDT | 1.031 M | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1267 USDT | +0.72% | 247.017 K | +22.31% | 0.1286 USDT | 0.1234 USDT | 1.016 M | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12686 USDT | +0.91% | 155.886 K | +10.70% | 0.12904 USDT | 0.12343 USDT | 612.14 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12697 USDT | −0.56% | 142.012 K | +10.64% | 0.13007 USDT | 0.12338 USDT | 897.499 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.126664 USDT | +0.45% | 12.725 K | +30.62% | 0.128605 USDT | 0.123500 USDT | 33.492 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12607 USDT | +0.41% | 1.718 K | −16.36% | 0.12900 USDT | 0.12372 USDT | 3.796 K | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12046 USDT | +3.75% | 294 | +201.43% | 0.12247 USDT | 0.11610 USDT | 2.403 K | Buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.126969 USDT | +0.69% | 0 | — | 0.129002 USDT | 0.123551 USDT | 565.01 K | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1253925882 USDT | −1.38% | — | — | 0.1288000372 USDT | 0.1252327157 USDT | 2.966 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12699 USDT | +1.02% | — | — | 0.12900 USDT | 0.12343 USDT | 46.244 M | Buy |