Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12145 USDT | +0.11% | 9.023 M | −0.29% | 0.12160 USDT | 0.12134 USDT | 139.966 K | Buy |
CHZUSDTChiliz/Tether | OKX | 0.12144 USDT | +0.09% | 4.565 M | +2.32% | 0.12161 USDT | 0.12137 USDT | 22.4 K | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.121733 USDT | −0.59% | 1.892 M | −10.96% | 0.123210 USDT | 0.120318 USDT | 5.039 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.121487 USDT | +0.08% | 1.874 M | +22.04% | 0.121650 USDT | 0.121325 USDT | 24.188 K | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.121502 USDT | +0.10% | 1.244 M | −18.86% | 0.121610 USDT | 0.121311 USDT | 24.622 K | Buy |
CHZUSDTChiliz/Tether | GATEIO | 0.12154 USDT | +0.12% | 1.183 M | +13.89% | 0.12154 USDT | 0.12136 USDT | 324 | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1213441 USDT | +0.02% | 967.168 K | +8.44% | 0.1213441 USDT | 0.1213441 USDT | 540 | Buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1215 USDT | +0.08% | 651.384 K | −23.80% | 0.1216 USDT | 0.1214 USDT | 11.366 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.12147 USDT | +0.08% | 182.893 K | +69.44% | 0.12150 USDT | 0.12136 USDT | 305 | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.12147 USDT | +0.07% | 154.812 K | −17.20% | 0.12147 USDT | 0.12143 USDT | 2.504 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12145 USDT | +0.08% | 90.299 K | −0.74% | 0.12164 USDT | 0.12135 USDT | 1.411 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12155 USDT | −0.55% | 81.147 K | +0.60% | 0.12298 USDT | 0.12010 USDT | 221.708 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1221 USDT | +2.09% | 72.198 K | +22.72% | 0.1228 USDT | 0.1163 USDT | 599.988 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.121403 USDT | −0.01% | 20.63 K | +35.34% | 0.121417 USDT | 0.121403 USDT | 33 | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12263 USDT | +2.69% | 2.61 K | −9.08% | 0.12264 USDT | 0.11662 USDT | 21.409 K | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11739 USDT | +3.43% | 181 | +18207.30% | 0.11739 USDT | 0.11462 USDT | 1.54 K | Buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.121450 USDT | +0.10% | 0 | — | 0.121601 USDT | 0.121322 USDT | 1.812 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12145 USDT | +0.11% | — | — | 0.12161 USDT | 0.12138 USDT | 23.462 K | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1193149824 USDT | +0.99% | — | — | 0.1193149824 USDT | 0.1188580256 USDT | 431 | Buy |