Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12112 USDT | +1.34% | 13.843 M | +27.20% | 0.12273 USDT | 0.11907 USDT | 20.461 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.12109 USDT | +1.32% | 6.273 M | +27.69% | 0.12267 USDT | 0.11906 USDT | 10.68 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.121144 USDT | +1.35% | 2.417 M | +12.82% | 0.122671 USDT | 0.119097 USDT | 3.816 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.121435 USDT | +2.88% | 2.393 M | +7.27% | 0.122889 USDT | 0.117217 USDT | 10.959 M | Buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1211 USDT | +1.34% | 2.084 M | +32.98% | 0.1227 USDT | 0.1191 USDT | 3.586 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.121077 USDT | +1.32% | 1.376 M | −16.43% | 0.122720 USDT | 0.118981 USDT | 2.201 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1212488 USDT | +1.54% | 1.179 M | +8.56% | 0.1226201 USDT | 0.1190353 USDT | 1.67 M | Buy |
CHZUSDTChiliz/Tether | GATEIO | 0.12109 USDT | +1.35% | 538.616 K | +18.71% | 0.12269 USDT | 0.11906 USDT | 879.888 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.12113 USDT | +1.39% | 368.679 K | +218.71% | 0.12268 USDT | 0.11908 USDT | 199.569 K | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.12112 USDT | +1.36% | 205.338 K | +78.62% | 0.12268 USDT | 0.11907 USDT | 306.053 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1221 USDT | +2.18% | 141.303 K | +16.53% | 0.1227 USDT | 0.1192 USDT | 248.529 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12113 USDT | +1.40% | 137.734 K | +26.56% | 0.12275 USDT | 0.11908 USDT | 200.593 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12111 USDT | +2.75% | 120.754 K | +26.32% | 0.12273 USDT | 0.11702 USDT | 452.342 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.121415 USDT | +1.72% | 7.065 K | −33.61% | 0.122610 USDT | 0.119347 USDT | 8.943 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11992 USDT | +0.02% | 1.216 K | −75.71% | 0.12263 USDT | 0.11881 USDT | 3.925 K | Sell |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.10852 USDT | −5.72% | 53 | +3620.07% | 0.11333 USDT | 0.10852 USDT | 471 | Sell |
CHZUSDTCHILIZ/TETHER USD | — | 0.121048 USDT | +1.29% | 0 | — | 0.122672 USDT | 0.119119 USDT | 193.035 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12108 USDT | +1.31% | — | — | 0.12265 USDT | 0.11907 USDT | 10.681 M | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1190466879 USDT | +5.69% | — | — | 0.1190466879 USDT | 0.1190466879 USDT | 2.615 K | Neutral |