Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12629 USDT | +3.15% | 7.169 M | −33.99% | 0.12803 USDT | 0.12190 USDT | 47.146 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.12633 USDT | +3.14% | 2.953 M | −29.77% | 0.12800 USDT | 0.12189 USDT | 19.492 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.126262 USDT | +3.10% | 1.759 M | −8.69% | 0.128026 USDT | 0.121889 USDT | 11.144 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.126428 USDT | −0.21% | 1.596 M | −25.68% | 0.127153 USDT | 0.125775 USDT | 883.471 K | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.126257 USDT | +3.14% | 1.077 M | −11.21% | 0.127994 USDT | 0.121915 USDT | 6.527 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1261619 USDT | +3.18% | 704.842 K | −38.95% | 0.1277732 USDT | 0.1218674 USDT | 4.458 M | Buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1263 USDT | +3.10% | 698.742 K | −38.66% | 0.1280 USDT | 0.1219 USDT | 3.799 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.12624 USDT | +3.11% | 346.825 K | +102.97% | 0.12799 USDT | 0.12189 USDT | 2.625 M | Buy |
CHZUSDTChiliz/Tether | GATEIO | 0.12639 USDT | +3.24% | 324.526 K | −64.64% | 0.12797 USDT | 0.12196 USDT | 1.732 M | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.12630 USDT | +3.16% | 216.309 K | −18.77% | 0.12801 USDT | 0.12189 USDT | 1.271 M | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12628 USDT | +3.14% | 71.816 K | −33.90% | 0.12800 USDT | 0.12186 USDT | 472.396 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12640 USDT | −0.13% | 60.797 K | −36.45% | 0.12707 USDT | 0.12571 USDT | 39.082 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1265 USDT | +3.52% | 50.424 K | −63.73% | 0.1280 USDT | 0.1220 USDT | 286.201 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12542 USDT | +2.58% | 4.319 K | −36.58% | 0.12757 USDT | 0.12200 USDT | 34.571 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.126245 USDT | +3.17% | 4.163 K | −77.78% | 0.127888 USDT | 0.122090 USDT | 22.14 K | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11818 USDT | −1.66% | 14 | −75.14% | 0.11818 USDT | 0.11818 USDT | 8 | Sell |
CHZUSDTCHILIZ/TETHER USD | — | 0.126288 USDT | +3.16% | 0 | — | 0.127931 USDT | 0.121911 USDT | 549.493 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12627 USDT | +3.14% | — | — | 0.12795 USDT | 0.12191 USDT | 18.671 M | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1269995035 USDT | +2.42% | — | — | 0.1325805748 USDT | 0.1264819812 USDT | 11.142 K | Buy |