Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12410 USDT | −1.77% | 7.214 M | −18.37% | 0.12669 USDT | 0.12404 USDT | 4.666 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.12404 USDT | −1.81% | 3 M | −14.09% | 0.12665 USDT | 0.12404 USDT | 2.726 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.124711 USDT | −1.28% | 1.798 M | +5.00% | 0.126706 USDT | 0.124565 USDT | 703.399 K | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.124204 USDT | −1.97% | 1.654 M | −12.34% | 0.127153 USDT | 0.124096 USDT | 5.134 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.124106 USDT | −1.76% | 1.085 M | −8.07% | 0.126732 USDT | 0.124101 USDT | 439.685 K | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1242608 USDT | −1.63% | 662.355 K | −32.76% | 0.1266317 USDT | 0.1241175 USDT | 344.376 K | Buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1243 USDT | −1.58% | 623.933 K | −35.28% | 0.1267 USDT | 0.1241 USDT | 585.256 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.12409 USDT | −1.80% | 360.801 K | +204.02% | 0.12663 USDT | 0.12409 USDT | 71.107 K | Buy |
CHZUSDTChiliz/Tether | GATEIO | 0.12405 USDT | −1.78% | 240.65 K | −67.88% | 0.12666 USDT | 0.12405 USDT | 89.183 K | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.12421 USDT | −1.67% | 186.887 K | −16.08% | 0.12668 USDT | 0.12406 USDT | 45.705 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12410 USDT | −1.75% | 72.01 K | −18.57% | 0.12670 USDT | 0.12404 USDT | 46.552 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12432 USDT | −1.78% | 59.85 K | −21.23% | 0.12708 USDT | 0.12405 USDT | 137.215 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1242 USDT | −1.97% | 51.001 K | −48.68% | 0.1261 USDT | 0.1241 USDT | 43.699 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.124541 USDT | −1.55% | 7.597 K | −36.54% | 0.126597 USDT | 0.124350 USDT | 1.215 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12440 USDT | −1.65% | 4.423 K | +58.52% | 0.12440 USDT | 0.12436 USDT | 389 | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11818 USDT | −1.66% | 14 | −75.14% | 0.11818 USDT | 0.11818 USDT | 8 | Sell |
CHZUSDTCHILIZ/TETHER USD | — | 0.124212 USDT | −1.69% | 0 | — | 0.126690 USDT | 0.124109 USDT | 49.743 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12408 USDT | −1.78% | — | — | 0.12665 USDT | 0.12400 USDT | 2.739 M | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1277918194 USDT | +3.06% | — | — | 0.1325805748 USDT | 0.1264819812 USDT | 11.423 K | Strong buy |