Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12497 USDT | +2.54% | 14.701 M | −22.70% | 0.12514 USDT | 0.11978 USDT | 95.178 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.12498 USDT | +2.55% | 8.108 M | −29.16% | 0.12511 USDT | 0.11974 USDT | 53.814 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.124920 USDT | +2.49% | 2.304 M | −13.79% | 0.125149 USDT | 0.119789 USDT | 15.58 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.124979 USDT | +0.88% | 2.166 M | −13.08% | 0.125221 USDT | 0.121819 USDT | 2.691 M | Buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1249 USDT | +2.46% | 1.986 M | −29.18% | 0.1252 USDT | 0.1198 USDT | 12.618 M | Buy |
CHZUSDTChiliz/Tether | GATEIO | 0.12503 USDT | +2.60% | 1.784 M | −9.59% | 0.12506 USDT | 0.11989 USDT | 11.851 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1248836 USDT | +2.49% | 1.596 M | +2.14% | 0.1248836 USDT | 0.1199476 USDT | 10.574 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.124952 USDT | +2.59% | 1.376 M | +3.02% | 0.125123 USDT | 0.119943 USDT | 9.253 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.12500 USDT | +2.56% | 503.89 K | +83.98% | 0.12511 USDT | 0.12000 USDT | 3.645 M | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.12506 USDT | +2.60% | 487.046 K | −0.93% | 0.12517 USDT | 0.11991 USDT | 3.069 M | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1250 USDT | +2.54% | 165.127 K | −47.60% | 0.1250 USDT | 0.1199 USDT | 853.764 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12500 USDT | +2.59% | 147.237 K | −22.60% | 0.12515 USDT | 0.11987 USDT | 952.423 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12497 USDT | +0.90% | 131.233 K | −26.78% | 0.12514 USDT | 0.12176 USDT | 170.058 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.125012 USDT | +2.62% | 27.051 K | +52.50% | 0.125235 USDT | 0.120503 USDT | 204.159 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12436 USDT | +2.68% | 3.219 K | +95.97% | 0.12436 USDT | 0.12014 USDT | 19.127 K | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11894 USDT | −5.95% | 15 | +15.05% | 0.11894 USDT | 0.11800 USDT | 125 | Neutral |
CHZUSDTCHILIZ/TETHER USD | — | 0.124972 USDT | +2.49% | 0 | — | 0.125109 USDT | 0.120090 USDT | 897.083 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12498 USDT | +2.55% | — | — | 0.12511 USDT | 0.11982 USDT | 52.7 M | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1227439177 USDT | +0.16% | — | — | 0.1227439177 USDT | 0.1199354511 USDT | 1.936 K | Buy |