Canadian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.72840 | −0.29% | −0.00210 | 0.73255 | 0.72790 | Strong sell |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.72855 | −0.32% | −0.00235 | 0.73255 | 0.72855 | Strong sell |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73145 | +0.01% | 0.00005 | 0.73335 | 0.73145 | Strong sell |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.72970 | −0.29% | −0.00215 | 0.73375 | 0.72935 | Strong sell |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73225 | −0.31% | −0.00230 | 0.73225 | 0.73225 | — |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73100 | −0.30% | −0.00220 | 0.73415 | 0.73100 | Strong sell |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73465 | −0.31% | −0.00230 | 0.73640 | 0.73465 | Sell |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73430 | −0.22% | −0.00160 | 0.73430 | 0.73430 | Strong sell |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73700 | −0.30% | −0.00225 | 0.73700 | 0.73700 | Sell |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73810 | −0.30% | −0.00225 | 0.73810 | 0.73810 | Sell |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73925 | −0.30% | −0.00220 | 0.73925 | 0.73925 | Sell |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74035 | −0.30% | −0.00220 | 0.74035 | 0.74035 | Sell |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74150 | −0.30% | −0.00225 | 0.74150 | 0.74150 | Sell |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74265 | −0.30% | −0.00225 | 0.74265 | 0.74265 | Sell |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74375 | −0.31% | −0.00235 | 0.74375 | 0.74375 | Sell |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74490 | −0.32% | −0.00240 | 0.74490 | 0.74490 | Sell |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74605 | −0.33% | −0.00245 | 0.74605 | 0.74605 | Sell |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74720 | −0.33% | −0.00250 | 0.74720 | 0.74720 | Sell |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74835 | −0.34% | −0.00255 | 0.74835 | 0.74835 | Sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74960 | −0.35% | −0.00260 | 0.74960 | 0.74960 | Sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75075 | −0.35% | −0.00265 | 0.75075 | 0.75075 | Sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75195 | −0.35% | −0.00265 | 0.75195 | 0.75195 | Sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75310 | −0.36% | −0.00275 | 0.75310 | 0.75310 | Sell |