Euro FX Futures (Apr 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08875 | −0.01% | −0.00015 | 1.08875 | 1.08845 | Strong buy |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.09025 | −0.14% | −0.00155 | 1.09350 | 1.08860 | Buy |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.09200 | −0.14% | −0.00155 | 1.09535 | 1.09010 | Buy |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.09320 | −0.03% | −0.00030 | 1.09320 | 1.09310 | Strong buy |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.09480 | −0.14% | −0.00155 | 1.09480 | 1.09480 | Buy |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09820 | −0.14% | −0.00155 | 1.10095 | 1.09610 | Buy |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.10305 | −0.15% | −0.00165 | 1.10305 | 1.10305 | Buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10745 | −0.16% | −0.00175 | 1.10745 | 1.10745 | Buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.11160 | −0.17% | −0.00185 | 1.11160 | 1.11160 | Buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11570 | −0.18% | −0.00200 | 1.11570 | 1.11570 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11985 | −0.19% | −0.00210 | 1.11985 | 1.11985 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12395 | −0.20% | −0.00220 | 1.12395 | 1.12395 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12795 | −0.21% | −0.00235 | 1.12795 | 1.12795 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.13190 | −0.22% | −0.00250 | 1.13190 | 1.13190 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13590 | −0.23% | −0.00265 | 1.13590 | 1.13590 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13990 | −0.24% | −0.00275 | 1.13990 | 1.13990 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14385 | −0.25% | −0.00290 | 1.14385 | 1.14385 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14785 | −0.27% | −0.00305 | 1.14785 | 1.14785 | Neutral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15180 | −0.28% | −0.00320 | 1.15180 | 1.15180 | Sell |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15600 | −0.28% | −0.00330 | 1.15600 | 1.15600 | Strong sell |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16010 | −0.30% | −0.00345 | 1.16010 | 1.16010 | Strong sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16405 | −0.31% | −0.00360 | 1.16405 | 1.16405 | Strong sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16805 | −0.32% | −0.00375 | 1.16805 | 1.16805 | Strong sell |