Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0065250 | +0.55% | 0.0000360 | 0.0065410 | 0.0064900 | Neutral |
6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0065500 | +0.52% | 0.0000340 | 0.0065660 | 0.0065275 | Buy |
6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065855 | +0.54% | 0.0000355 | 0.0065880 | 0.0065845 | Buy |
6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0066135 | +0.55% | 0.0000365 | 0.0066280 | 0.0065860 | Neutral |
6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0066010 | +0.98% | 0.0000640 | 0.0066010 | 0.0066010 | — |
6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066990 | +0.54% | 0.0000360 | 0.0067010 | 0.0066745 | Neutral |
6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067685 | +0.32% | 0.0000215 | 0.0067685 | 0.0067685 | Sell |
6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068220 | +0.92% | 0.0000625 | 0.0068220 | 0.0068220 | Sell |
6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068910 | +0.89% | 0.0000610 | 0.0068910 | 0.0068910 | Sell |
6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069610 | +0.86% | 0.0000595 | 0.0069610 | 0.0069610 | Sell |
6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070325 | +0.82% | 0.0000575 | 0.0070325 | 0.0070325 | Sell |
6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071010 | +0.79% | 0.0000555 | 0.0071010 | 0.0071010 | Sell |
6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071620 | +0.77% | 0.0000545 | 0.0071620 | 0.0071620 | Sell |
6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072235 | +0.74% | 0.0000530 | 0.0072235 | 0.0072235 | Sell |
6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072865 | +0.71% | 0.0000515 | 0.0072865 | 0.0072865 | Sell |
6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073500 | +0.68% | 0.0000495 | 0.0073500 | 0.0073500 | Sell |
6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074150 | +0.65% | 0.0000480 | 0.0074150 | 0.0074150 | Sell |
6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074815 | +0.63% | 0.0000470 | 0.0074815 | 0.0074815 | Sell |
6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075485 | +0.60% | 0.0000450 | 0.0075485 | 0.0075485 | Sell |
6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076205 | +0.57% | 0.0000435 | 0.0076205 | 0.0076205 | Sell |
6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076925 | +0.54% | 0.0000410 | 0.0076925 | 0.0076925 | Sell |
6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077640 | +0.51% | 0.0000395 | 0.0077640 | 0.0077640 | Sell |
6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078365 | +0.48% | 0.0000375 | 0.0078365 | 0.0078365 | Sell |