Swiss Franc Futures (Sep 2021)Swiss Franc Futures (Sep 2021)Swiss Franc Futures (Sep 2021)

Swiss Franc Futures (Sep 2021)

No trades
See on Supercharts

Swiss Franc Futures (Sep 2021) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6SM2024Swiss Franc Futures (Jun 2024)
2024-06-171.11250+0.07%0.000801.116301.11230
Neutral
6SU2024Swiss Franc Futures (Sep 2024)
2024-09-161.12395+0.05%0.000551.127251.12395
Neutral
6SZ2024Swiss Franc Futures (Dec 2024)
2024-12-161.13505+0.39%0.004401.135051.13505
Buy
6SH2025Swiss Franc Futures (Mar 2025)
2025-03-171.14640+0.37%0.004251.146401.14400
Buy
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161.15675+0.36%0.004101.156751.15675
Buy
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151.16625+0.33%0.003851.166251.16625
Buy
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151.17585+0.30%0.003551.175851.17585
Buy
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161.18565+0.27%0.003251.185651.18565
Neutral
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151.19510+0.25%0.002951.195101.19510
Neutral
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141.20370+0.24%0.002851.203701.20370
Neutral
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141.21240+0.22%0.002651.212401.21240
Neutral
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151.22120+0.20%0.002451.221201.22120
Neutral
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141.23015+0.19%0.002301.230151.23015
Neutral
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131.23925+0.17%0.002101.239251.23925
Sell
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131.24845+0.15%0.001901.248451.24845
Sell
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131.25780+0.14%0.001701.257801.25780
Sell
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161.26775+0.12%0.001501.267751.26775
Sell
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181.27770+0.10%0.001251.277701.27770
Sell
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181.28750+0.08%0.001051.287501.28750
Sell
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191.29745+0.06%0.000801.297451.29745
Sell