Bitcoin Futures (Jul 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 61380 | −1.73% | −1080 | 62125 | 61140 | Sell |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 62015 | −1.42% | −895 | 62450 | 61590 | Sell |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 63430 | −1.52% | −980 | 64370 | 62965 | Sell |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 63900 | −1.56% | −1015 | 63900 | 63900 | Sell |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 64325 | −1.61% | −1055 | 64900 | 64325 | Sell |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 64580 | −1.62% | −1065 | 64580 | 64580 | — |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 65375 | −1.59% | −1055 | 65375 | 65375 | Sell |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66560 | −1.45% | −980 | 66560 | 66560 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 67800 | −1.45% | −1000 | 67800 | 67800 | Sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 69040 | −1.45% | −1015 | 69040 | 69040 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 70280 | −1.45% | −1035 | 70280 | 70280 | Sell |