Ethereum Futures (Mar 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3787.5 | +1.56% | 58.0 | 3841.5 | 3744.0 | Strong buy |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3796.5 | +1.13% | 42.5 | 3859.5 | 3794.5 | Strong buy |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3877.0 | +2.50% | 94.5 | 3877.0 | 3877.0 | Strong buy |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3821.0 | +8.08% | 285.5 | 3920.0 | 3783.0 | Strong buy |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3848.5 | +8.04% | 286.5 | 3848.5 | 3848.5 | Strong buy |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3805.5 | +7.71% | 272.5 | 3805.5 | 3805.5 | Strong buy |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3884.5 | +7.96% | 286.5 | 3884.5 | 3884.5 | Strong buy |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3899.5 | +7.71% | 279.0 | 3899.5 | 3899.5 | Strong buy |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3954.5 | +7.69% | 282.5 | 3954.5 | 3954.5 | Strong buy |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 4010.0 | +7.69% | 286.5 | 4010.0 | 4010.0 | Strong buy |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 4065.5 | +7.70% | 290.5 | 4065.5 | 4065.5 | Strong buy |