Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
GNFK2024Nonfat Dry Milk Futures (May 2024) | 2024-06-05 | 114.850 | 0.00% | 0.000 | 114.850 | 114.850 | Neutral |
GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 117.000 | +0.32% | 0.375 | 117.000 | 117.000 | Buy |
GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 119.625 | +1.06% | 1.250 | 119.625 | 119.625 | Buy |
GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 122.375 | +0.72% | 0.875 | 122.375 | 122.250 | Buy |
GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 124.475 | +1.12% | 1.375 | 124.475 | 124.475 | Buy |
GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 125.700 | +0.50% | 0.625 | 125.700 | 125.700 | Buy |
GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 127.250 | +0.39% | 0.500 | 127.250 | 127.250 | Buy |
GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 128.350 | +1.84% | 2.325 | 128.500 | 126.800 | Buy |
GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 129.700 | +0.84% | 1.075 | 129.700 | 129.700 | Buy |
GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 130.700 | +1.10% | 1.425 | 130.700 | 130.700 | Buy |
GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 131.700 | +0.96% | 1.250 | 131.700 | 131.700 | Strong buy |
GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 131.550 | +0.42% | 0.550 | 131.550 | 131.525 | Buy |
GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 132.000 | +0.76% | 1.000 | 132.000 | 132.000 | Strong buy |
GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 131.650 | −0.27% | −0.350 | 131.650 | 131.650 | Sell |
GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 133.000 | 0.00% | 0.000 | 133.000 | 133.000 | Sell |
GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 134.500 | 0.00% | 0.000 | 134.500 | 134.500 | Buy |
GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | Buy |
GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Buy |
GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Buy |
GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Buy |
GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | Neutral |
GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | Buy |
GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | Neutral |
GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | Buy |