Lean Hog Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 91.150 | −2.80% | −2.625 | 93.400 | 90.800 | Sell |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.125 | −2.68% | −2.450 | 91.150 | 88.750 | Sell |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 76.400 | −2.55% | −2.000 | 77.875 | 75.925 | Strong sell |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 70.650 | −2.52% | −1.825 | 71.875 | 70.300 | Strong sell |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 75.050 | −2.18% | −1.675 | 76.300 | 74.850 | Strong sell |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 80.075 | −1.99% | −1.625 | 81.300 | 79.950 | Strong sell |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.700 | −1.88% | −1.625 | 84.700 | 84.700 | Strong sell |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.850 | −1.58% | −1.475 | 93.000 | 91.700 | Strong sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.075 | −1.56% | −1.475 | 93.075 | 93.075 | Strong sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.325 | −1.57% | −1.475 | 92.325 | 92.325 | Strong sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.700 | −1.86% | −1.475 | 77.700 | 77.700 | Strong sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.000 | −2.01% | −1.475 | 72.000 | 72.000 | — |