Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 94.975 | −0.45% | −0.425 | 96.000 | 94.925 | Sell |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 97.625 | −0.51% | −0.500 | 99.025 | 97.525 | Sell |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 97.075 | −0.49% | −0.475 | 98.225 | 96.975 | Sell |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.075 | −0.51% | −0.425 | 83.700 | 82.975 | Strong sell |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.525 | −0.36% | −0.275 | 77.000 | 76.425 | Sell |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.650 | −0.31% | −0.250 | 81.075 | 80.575 | Neutral |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.700 | −0.35% | −0.300 | 85.225 | 84.700 | Buy |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.150 | −0.28% | −0.250 | 89.150 | 89.150 | Buy |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.250 | +0.03% | 0.025 | 95.250 | 95.250 | Buy |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.925 | −0.08% | −0.075 | 95.925 | 95.925 | Buy |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.000 | −0.08% | −0.075 | 95.000 | 95.000 | Buy |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.475 | −0.31% | −0.250 | 79.475 | 79.475 | — |