Micro E-mini S&P 500 Index Futures (Sep 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5252.25 | +0.25% | 13.25 | 5260.75 | 5239.50 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5311.25 | +0.25% | 13.25 | 5318.75 | 5299.75 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5372.00 | +0.35% | 18.50 | 5375.00 | 5357.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5420.00 | +0.24% | 12.75 | 5420.00 | 5420.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5456.75 | +0.48% | 26.00 | 5456.75 | 5456.75 | Strong buy |