Gold Futures (Apr 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2327.9 | −0.30% | −7.1 | 2334.8 | 2327.9 | Sell |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2339.7 | −0.32% | −7.5 | 2349.0 | 2331.0 | Buy |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2363.3 | −0.25% | −6.0 | 2370.7 | 2353.5 | Buy |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2385.8 | −0.23% | −5.4 | 2390.0 | 2376.0 | Buy |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2409.2 | −0.19% | −4.5 | 2414.2 | 2398.8 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2431.6 | −0.19% | −4.7 | 2431.6 | 2431.6 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2455.8 | −0.00% | −0.1 | 2455.8 | 2455.8 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2476.1 | +0.23% | 5.7 | 2476.1 | 2470.4 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2495.3 | +0.24% | 6.0 | 2495.3 | 2495.3 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2513.7 | +0.27% | 6.7 | 2513.7 | 2513.7 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2532.1 | +0.26% | 6.6 | 2542.7 | 2532.1 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2554.3 | +0.38% | 9.6 | 2554.3 | 2554.3 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2584.0 | +0.52% | 13.3 | 2584.0 | 2584.0 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2635.5 | +0.51% | 13.3 | 2635.5 | 2635.5 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2653.5 | +0.50% | 13.3 | 2653.5 | 2653.5 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2677.6 | +0.50% | 13.3 | 2677.6 | 2677.6 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2689.3 | +0.50% | 13.3 | 2689.3 | 2689.3 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2708.8 | +0.49% | 13.3 | 2708.8 | 2708.8 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2720.5 | +0.49% | 13.3 | 2720.5 | 2720.5 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2740.0 | +0.49% | 13.3 | 2740.0 | 2740.0 | Buy |