Silver Futures (Jun 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 30.285 | −3.23% | −1.010 | 30.710 | 30.130 | Buy |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 30.545 | +0.79% | 0.240 | 30.545 | 30.100 | Buy |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.675 | +0.72% | 0.220 | 30.680 | 30.235 | Buy |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 31.005 | +0.73% | 0.225 | 31.005 | 30.575 | Buy |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.440 | +0.70% | 0.220 | 31.450 | 31.095 | Buy |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.365 | −3.25% | −1.050 | 31.365 | 31.365 | Buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.650 | −0.03% | −0.010 | 31.650 | 31.645 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.945 | −3.20% | −1.055 | 31.945 | 31.945 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.230 | −3.16% | −1.050 | 32.230 | 32.195 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.465 | −3.14% | −1.050 | 32.465 | 32.465 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.685 | −3.12% | −1.050 | 32.685 | 32.685 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.980 | −3.09% | −1.050 | 32.980 | 32.980 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.240 | −3.07% | −1.050 | 33.240 | 33.240 | Neutral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.700 | −3.03% | −1.050 | 33.700 | 33.700 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.920 | −3.01% | −1.050 | 33.920 | 33.920 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.150 | −2.99% | −1.050 | 34.150 | 34.150 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.370 | −2.97% | −1.050 | 34.370 | 34.370 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.600 | −2.95% | −1.050 | 34.600 | 34.600 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.825 | −2.93% | −1.050 | 34.825 | 34.825 | Buy |