Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.610 | +0.44% | 0.125 | 28.610 | 28.610 | Buy |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.660 | +0.34% | 0.100 | 28.720 | 28.600 | Buy |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.820 | +0.41% | 0.120 | 28.885 | 28.675 | Buy |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.090 | +0.33% | 0.095 | 29.145 | 28.960 | Buy |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.530 | +0.45% | 0.130 | 29.550 | 29.425 | Buy |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.540 | +0.88% | 0.260 | 29.540 | 29.510 | Strong buy |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.800 | +0.87% | 0.255 | 29.890 | 29.670 | Buy |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.070 | +0.87% | 0.260 | 30.070 | 29.965 | Buy |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.330 | +0.92% | 0.275 | 30.345 | 30.330 | Strong buy |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.585 | +0.90% | 0.275 | 30.585 | 30.585 | Strong buy |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.820 | +0.88% | 0.270 | 30.820 | 30.820 | Strong buy |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.130 | +0.87% | 0.270 | 31.130 | 31.130 | Buy |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.455 | +0.83% | 0.260 | 31.455 | 31.455 | Buy |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.915 | +0.82% | 0.260 | 31.915 | 31.915 | Strong buy |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.135 | +0.82% | 0.260 | 32.135 | 32.135 | Strong buy |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.365 | +0.81% | 0.260 | 32.365 | 32.365 | Strong buy |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.585 | +0.80% | 0.260 | 32.585 | 32.585 | Strong buy |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 32.815 | +0.80% | 0.260 | 32.815 | 32.815 | Strong buy |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.040 | +0.79% | 0.260 | 33.040 | 33.040 | Buy |