Silver Futures (Nov 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 29.500 | −0.05% | −0.015 | 29.880 | 29.500 | Buy |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.520 | −0.23% | −0.070 | 29.950 | 29.455 | Buy |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.680 | −0.16% | −0.050 | 30.105 | 29.555 | Buy |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.970 | −0.16% | −0.045 | 30.385 | 29.850 | Buy |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.340 | −0.26% | −0.080 | 30.745 | 30.275 | Buy |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.560 | +3.46% | 1.020 | 30.560 | 30.560 | Strong buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.795 | −0.10% | −0.030 | 31.095 | 30.715 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.075 | −0.05% | −0.015 | 31.075 | 31.075 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.410 | +0.19% | 0.060 | 31.410 | 31.410 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.605 | +3.33% | 1.020 | 31.605 | 31.605 | Strong buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.840 | +3.30% | 1.015 | 31.840 | 31.840 | Strong buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.145 | +3.26% | 1.015 | 32.145 | 32.145 | Strong buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.460 | +3.20% | 1.005 | 32.460 | 32.460 | Strong buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.920 | +3.16% | 1.005 | 32.920 | 32.920 | Strong buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.145 | +3.13% | 1.005 | 33.145 | 33.145 | Strong buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.370 | +3.11% | 1.005 | 33.370 | 33.370 | Strong buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.595 | +3.09% | 1.005 | 33.595 | 33.595 | Strong buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.825 | +3.07% | 1.005 | 33.825 | 33.825 | Strong buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.045 | +3.05% | 1.005 | 34.045 | 34.045 | Strong buy |