Silver Futures (Jan 2023)Silver Futures (Jan 2023)Silver Futures (Jan 2023)

Silver Futures (Jan 2023)

No trades
See on Supercharts

Silver Futures (Jan 2023) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIK2024Silver Futures (May 2024)
2024-05-2928.275+0.51%0.14528.59528.230
Strong buy
SIM2024Silver Futures (Jun 2024)
2024-06-2628.250−0.44%−0.12528.27528.245
Buy
SIN2024Silver Futures (Jul 2024)
2024-07-2928.395−0.39%−0.11028.45028.365
Buy
SIU2024Silver Futures (Sep 2024)
2024-09-2628.670−0.45%−0.13028.73528.670
Buy
SIZ2024Silver Futures (Dec 2024)
2024-12-2729.130−0.25%−0.07029.13029.125
Buy
SIF2025Silver Futures (Jan 2025)
2025-01-2929.345+0.51%0.15029.34529.345
Strong buy
SIH2025Silver Futures (Mar 2025)
2025-03-2729.605+0.54%0.16030.05029.485
Buy
SIK2025Silver Futures (May 2025)
2025-05-2829.865+0.56%0.16530.29529.865
Buy
SIN2025Silver Futures (Jul 2025)
2025-07-2930.105+0.56%0.17030.10530.105
Strong buy
SIU2025Silver Futures (Sep 2025)
2025-09-2630.365+0.56%0.17030.36530.365
Strong buy
SIZ2025Silver Futures (Dec 2025)
2025-12-2930.605+0.55%0.17030.60530.605
Strong buy
SIF2026Silver Futures (Jan 2026)
2026-01-2830.915+0.54%0.16530.91530.915
Strong buy
SIH2026Silver Futures (Mar 2026)
2026-03-2731.250+0.54%0.16531.25031.250
SIN2026Silver Futures (Jul 2026)
2026-07-2931.710+0.53%0.16531.71031.710
Strong buy
SIZ2026Silver Futures (Dec 2026)
2026-12-2931.930+0.53%0.16531.93031.930
Strong buy
SIN2027Silver Futures (Jul 2027)
2027-07-2832.160+0.52%0.16532.16032.160
Strong buy
SIZ2027Silver Futures (Dec 2027)
2027-12-2932.380+0.52%0.16532.38032.380
Strong buy
SIN2028Silver Futures (Jul 2028)
2028-07-2732.610+0.51%0.16532.61032.610
Buy
SIZ2028Silver Futures (Dec 2028)
2028-12-2732.835+0.51%0.16532.83532.835
Strong buy