Iron Ore 62% Fe, CFR China (TSI) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOK2024Iron Ore 62% Fe, CFR China (TSI) Futures (May 2024) | 2024-06-03 | 116.59 | −1.77% | −2.10 | 116.59 | 116.59 | Neutral |
| TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 114.61 | −2.99% | −3.53 | 114.61 | 114.61 | Neutral |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 114.56 | −2.85% | −3.36 | 114.56 | 114.56 | Neutral |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 113.76 | −2.84% | −3.33 | 113.76 | 113.76 | Buy |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 112.84 | −2.85% | −3.31 | 112.84 | 112.84 | Buy |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 112.78 | −2.83% | −3.29 | 112.78 | 112.78 | Buy |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 111.70 | −2.85% | −3.28 | 111.70 | 111.70 | Buy |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 110.65 | −2.86% | −3.26 | 110.65 | 110.65 | Buy |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 110.65 | −2.87% | −3.27 | 110.65 | 110.65 | Buy |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 109.60 | −2.87% | −3.24 | 109.60 | 109.60 | Buy |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 108.55 | −2.88% | −3.22 | 108.55 | 108.55 | Buy |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 108.20 | −2.90% | −3.23 | 108.20 | 108.20 | Buy |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 107.50 | −2.92% | −3.23 | 107.50 | 107.50 | Buy |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 106.80 | −2.94% | −3.23 | 106.80 | 106.80 | Buy |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 106.10 | −2.95% | −3.23 | 106.10 | 106.10 | Buy |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 105.40 | −2.97% | −3.23 | 105.40 | 105.40 | Buy |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 104.70 | −2.99% | −3.23 | 104.70 | 104.70 | Buy |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 104.03 | −3.03% | −3.25 | 104.03 | 104.03 | Buy |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 103.35 | −3.06% | −3.26 | 103.35 | 103.35 | Buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 102.68 | −3.07% | −3.25 | 102.68 | 102.68 | Buy |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 101.96 | −3.11% | −3.27 | 101.96 | 101.96 | Buy |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 101.36 | −3.13% | −3.27 | 101.36 | 101.36 | Buy |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 100.76 | −3.14% | −3.27 | 100.76 | 100.76 | Buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 100.17 | −3.18% | −3.29 | 100.17 | 100.17 | Buy |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 99.60 | −3.19% | −3.28 | 99.60 | 99.60 | Buy |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 99.02 | −3.22% | −3.29 | 99.02 | 99.02 | Buy |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 98.45 | −3.22% | −3.28 | 98.45 | 98.45 | Buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 97.90 | −3.24% | −3.28 | 97.90 | 97.90 | Buy |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 97.35 | −3.26% | −3.28 | 97.35 | 97.35 | Buy |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 96.80 | −3.28% | −3.28 | 96.80 | 96.80 | Buy |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 96.25 | −3.30% | −3.28 | 96.25 | 96.25 | Buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 95.70 | −3.31% | −3.28 | 95.70 | 95.70 | Buy |