Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | Buy |
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2336.8 | −0.89% | −20.9 | 2348.0 | 2336.1 | Neutral |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2359.4 | −0.86% | −20.4 | 2369.5 | 2358.5 | Neutral |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2381.1 | −0.88% | −21.1 | 2390.7 | 2381.1 | Neutral |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2404.1 | −0.85% | −20.5 | 2413.0 | 2403.1 | Neutral |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2430.6 | −0.68% | −16.7 | 2430.6 | 2430.6 | Neutral |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2466.9 | +0.45% | 11.0 | 2466.9 | 2461.7 | Buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2487.1 | +0.44% | 11.0 | 2487.1 | 2487.1 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2506.3 | +0.44% | 11.0 | 2506.3 | 2506.3 | Buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2524.7 | +0.44% | 11.0 | 2524.7 | 2524.7 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2543.1 | +0.43% | 11.0 | 2543.1 | 2543.1 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2565.3 | +0.43% | 11.0 | 2565.3 | 2565.3 | Buy |