Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2365.2 | +0.22% | 5.3 | 2366.6 | 2360.4 | Buy |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2387.8 | +0.22% | 5.3 | 2389.1 | 2383.3 | Buy |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2409.2 | +0.18% | 4.4 | 2410.0 | 2405.5 | Buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2429.8 | +0.09% | 2.3 | 2431.8 | 2429.8 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2453.5 | +0.13% | 3.1 | 2453.5 | 2453.5 | Buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2473.4 | +0.12% | 3.0 | 2473.4 | 2473.4 | Buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2490.3 | +0.68% | 16.7 | 2490.3 | 2487.0 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2509.2 | +0.67% | 16.8 | 2509.2 | 2509.2 | Buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2527.6 | +0.67% | 16.9 | 2527.6 | 2527.6 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2545.3 | +0.67% | 16.9 | 2545.3 | 2545.3 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2565.5 | +0.66% | 16.9 | 2565.5 | 2565.5 | Buy |