Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2340.6 | +0.26% | 6.1 | 2342.1 | 2333.9 | Neutral |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2363.2 | +0.27% | 6.3 | 2364.1 | 2356.3 | Neutral |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2386.3 | +0.27% | 6.4 | 2386.3 | 2383.5 | Neutral |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2403.2 | −0.11% | −2.7 | 2412.5 | 2395.7 | Sell |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2427.5 | +0.06% | 1.4 | 2430.0 | 2427.5 | Neutral |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2446.1 | −0.13% | −3.3 | 2454.4 | 2446.1 | Sell |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2466.7 | −0.13% | −3.3 | 2472.8 | 2466.7 | Sell |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2485.8 | −0.13% | −3.3 | 2485.8 | 2483.6 | Sell |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2504.5 | −0.13% | −3.3 | 2504.5 | 2504.5 | Sell |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2522.2 | −0.13% | −3.3 | 2522.2 | 2522.2 | Sell |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2542.4 | −0.13% | −3.3 | 2542.4 | 2542.4 | Strong sell |