Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2353.3 | +1.33% | 31.0 | 2353.7 | 2313.2 | Buy |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2375.6 | +1.31% | 30.8 | 2375.7 | 2335.6 | Buy |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2396.0 | +1.21% | 28.7 | 2396.0 | 2361.2 | Strong buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2420.0 | +1.25% | 29.8 | 2420.0 | 2381.7 | Strong buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2430.0 | +0.73% | 17.7 | 2432.4 | 2405.3 | Buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2459.6 | +1.16% | 28.1 | 2459.6 | 2429.4 | Strong buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2477.0 | +1.05% | 25.7 | 2477.0 | 2477.0 | Strong buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2470.2 | −0.06% | −1.4 | 2470.2 | 2470.2 | Neutral |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2488.2 | −0.06% | −1.4 | 2488.2 | 2488.2 | Neutral |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2506.2 | −0.06% | −1.4 | 2506.2 | 2506.2 | Neutral |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2550.0 | +0.93% | 23.6 | 2550.0 | 2550.0 | Buy |