Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2319.2 | −0.13% | −3.1 | 2320.2 | 2314.6 | Neutral |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2342.4 | −0.10% | −2.4 | 2342.4 | 2337.1 | Neutral |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2365.0 | −0.10% | −2.3 | 2365.0 | 2361.2 | Neutral |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2383.6 | −0.28% | −6.6 | 2383.6 | 2383.4 | Neutral |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2405.3 | −0.29% | −7.0 | 2405.3 | 2405.3 | Neutral |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2431.5 | −0.05% | −1.3 | 2431.5 | 2426.0 | Neutral |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2451.3 | −0.06% | −1.4 | 2454.3 | 2449.7 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2470.2 | −0.06% | −1.4 | 2470.2 | 2470.2 | Neutral |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2488.2 | −0.06% | −1.4 | 2488.2 | 2488.2 | Neutral |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2506.2 | −0.06% | −1.4 | 2506.2 | 2506.2 | Neutral |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2526.4 | −0.06% | −1.4 | 2526.4 | 2526.4 | Sell |