Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 30.25 USDT | +0.90% | 7.301 M | −12.42% | 30.32 USDT | 29.81 USDT | 51.197 K | Neutral |
DASHUSDTDash / TetherUS | BINANCE | 30.27 USDT | +0.93% | 1.762 M | −20.87% | 30.34 USDT | 29.85 USDT | 11.87 K | Neutral |
DASHUSDTDash / Tether USD | HTX | 30.28 USDT | +1.51% | 994.883 K | +28.74% | 30.32 USDT | 29.80 USDT | 21.327 K | Neutral |
DASHUSDTDash / Tether | KUCOIN | 30.25 USDT | +0.97% | 284.13 K | −0.48% | 30.35 USDT | 29.87 USDT | 810 | Neutral |
DASHUSDTDASH / USDT | MEXC | 30.26 USDT | +0.83% | 256.439 K | −9.65% | 30.32 USDT | 29.84 USDT | 685 | Neutral |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.26 USDT | +0.83% | 210.435 K | −19.52% | 30.33 USDT | 29.84 USDT | 1.424 K | Neutral |
DASHUSDDash / United States Dollar | COINBASE | 30.26 USD | +0.80% | 132.481 K | −13.55% | 30.32 USD | 29.82 USD | 629 | Neutral |
DASHUSDTDash / Tether | HITBTC | 30.2390 USDT | +0.82% | 104.13 K | −2.92% | 30.3117 USDT | 29.8520 USDT | 1.097 K | Neutral |
DASHBTCDash / Bitcoin | BINANCE | 0.0004783 BTC | +0.53% | 91.014 K | −10.70% | 0.0004817 BTC | 0.0004753 BTC | 590 | Neutral |
DASHUSDDash / US Dollar | BINANCE | 30.2546943 USD | +0.74% | 86.248 K | −11.66% | 30.4819230 USD | 29.9259797 USD | 590 | Neutral |
DASHUSDTDash / Tether US | WHITEBIT | 30.30 USDT | +0.90% | 80.892 K | +6.29% | 30.34 USDT | 29.83 USDT | 457 | Neutral |
DASHUSDDASH / U. S. Dollar | KRAKEN | 30.250 USD | +0.71% | 66.212 K | +31.51% | 30.250 USD | 29.910 USD | 366 | Neutral |
DASHBTCDASH / BTC | MEXC | 0.0004799 BTC | +1.03% | 51.867 K | −16.64% | 0.0004824 BTC | 0.0004742 BTC | 522 | Neutral |
DSHUSDDash / Dollar | BITFINEX | 30.28 USD | +0.65% | 46.843 K | +319.49% | 30.42 USD | 29.90 USD | 139 | Neutral |
DASHBTCDash / Bitcoin | EXMO | 0.00047909 BTC | +0.66% | 35.285 K | +10.24% | 0.00047991 BTC | 0.00047360 BTC | 358 | Neutral |
DASHEURDASH / Euro | KRAKEN | 28.052 EUR | +1.00% | 32.201 K | +135.42% | 28.052 EUR | 27.721 EUR | 258 | Neutral |
DASHUSDTDash / Tether | EXMO | 30.25 USDT | +0.83% | 18.212 K | −3.45% | 30.28 USDT | 29.85 USDT | 198 | Neutral |
DASHUSDTDash / Tether USD | POLONIEX | 30.00 USDT | +0.03% | 11.908 K | +2988.06% | 30.00 USDT | 29.46 USDT | 374 | Neutral |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004783 BTC | +0.65% | 11.752 K | +17.73% | 0.0004807 BTC | 0.0004756 BTC | 88 | Neutral |
DASHETHDash / Ethereum | BINANCE | 0.00995 ETH | +1.32% | 9.534 K | +173.93% | 0.00995 ETH | 0.00987 ETH | 35 | Neutral |
DASHUSDTDASH / TETHER | COINEX | 30.24 USDT | +0.93% | 8.458 K | −4.61% | 30.36 USDT | 29.81 USDT | 79 | Neutral |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000478 BTC | +0.42% | 5.419 K | +490.35% | 0.000478 BTC | 0.000477 BTC | 14 | Neutral |
DASHBTCDASH / BITCOIN | COINEX | 0.00047797 BTC | +0.35% | 4.348 K | +11.36% | 0.00047939 BTC | 0.00047144 BTC | 42 | Neutral |
DASHETHDash / Ethereum | KUCOIN | 0.00993 ETH | +0.30% | 4.036 K | +92.49% | 0.00993 ETH | 0.00988 ETH | 4 | Neutral |
DSHBTCDash / Bitcoin | BITFINEX | 0.000478 BTC | +0.49% | 3.091 K | −77.32% | 0.000480 BTC | 0.000475 BTC | 4 | Neutral |
DASHUSDCDASH / USD COIN | COINEX | 30.40 USDC | +1.33% | 2.763 K | −4.18% | 30.41 USDC | 29.76 USDC | 29 | Neutral |
DASHBTCDash / Bitcoin | COINBASE | 0.000478 BTC | +0.42% | 2.358 K | −79.42% | 0.000478 BTC | 0.000476 BTC | 2 | Neutral |
DASHUSDTDash / TetherUS | BINANCEUS | 30.34 USDT | +0.86% | 1.892 K | −59.81% | 30.34 USDT | 29.79 USDT | 7 | Neutral |
DASHUSDDash / US Dollar | HITBTC | 30.141999 USD | +0.62% | 1.671 K | +102.23% | 30.141999 USD | 29.919580 USD | 35 | Neutral |
DASHBTCDash / Bitcoin | HITBTC | 0.000479 BTC | +0.63% | 1.662 K | +94.03% | 0.000479 BTC | 0.000475 BTC | 35 | Neutral |
DASHETHDash / Ethereum | HITBTC | 0.009919 ETH | +0.84% | 1.638 K | −16.01% | 0.009949 ETH | 0.009860 ETH | 34 | Neutral |
DASHUSDDash / US Dollar | POLONIEX | 28.896147 USD | +0.16% | 62 | +476.33% | 28.896147 USD | 28.896147 USD | 1 | Sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000471 BTC | 0.00% | 62 | +477.76% | 0.000471 BTC | 0.000471 BTC | 1 | Neutral |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | Neutral |
DASHHITDash / HitBTC Token | HITBTC | 125.08 HIT | +2.21% | 0 | +274.60% | 125.08 HIT | 125.08 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9221 KCS | +0.77% | 0 | — | 2.9221 KCS | 2.9003 KCS | 0 | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 30.24 USDT | +0.83% | — | — | 30.31 USDT | 29.82 USDT | 701.313 K | Neutral |