Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.27 USDT | +0.21% | 5.753 M | +1.00% | 29.55 USDT | 29.04 USDT | 30.566 K | Sell |
DASHUSDTDash / TetherUS | BINANCE | 29.30 USDT | +0.24% | 2.157 M | +17.87% | 29.57 USDT | 29.08 USDT | 10.679 K | Sell |
DASHUSDTDash / Tether USD | HTX | 29.30 USDT | −0.17% | 477.022 K | −29.21% | 29.57 USDT | 28.99 USDT | 10.43 K | Sell |
DASHUSDTDash / Tether | KUCOIN | 29.29 USDT | +0.24% | 246.064 K | +68.87% | 29.55 USDT | 29.07 USDT | 231 | Sell |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.30 USDT | +0.24% | 239.975 K | +14.61% | 29.57 USDT | 29.08 USDT | 1.252 K | Sell |
DASHUSDTDash / Tether US | WHITEBIT | 29.33 USDT | +0.45% | 145.508 K | +26.86% | 29.66 USDT | 29.06 USDT | 623 | Sell |
DASHUSDTDASH / USDT | MEXC | 29.29 USDT | +0.21% | 144.571 K | −14.18% | 29.57 USDT | 29.08 USDT | 324 | Sell |
DASHUSDDash / United States Dollar | COINBASE | 29.29 USD | +0.24% | 123.146 K | −7.00% | 29.56 USD | 29.12 USD | 213 | Sell |
DASHBTCDash / Bitcoin | BINANCE | 0.0004580 BTC | +0.24% | 85.156 K | −0.58% | 0.0004599 BTC | 0.0004559 BTC | 417 | Sell |
DASHUSDTDash / Tether | HITBTC | 29.2475 USDT | +0.10% | 78.111 K | −4.53% | 29.5494 USDT | 29.0877 USDT | 441 | Sell |
DASHUSDDash / US Dollar | BINANCE | 29.2907099 USD | +0.04% | 70.963 K | −8.61% | 29.6247921 USD | 29.1500319 USD | 352 | Sell |
DASHBTCDASH / BTC | MEXC | 0.0004594 BTC | +0.70% | 52.051 K | −4.05% | 0.0004603 BTC | 0.0004555 BTC | 250 | Sell |
DASHETHDash / Ethereum | BINANCE | 0.00935 ETH | +0.65% | 39.319 K | +34.58% | 0.00935 ETH | 0.00931 ETH | 9 | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00045638 BTC | −0.11% | 32.509 K | −2.94% | 0.00045834 BTC | 0.00045309 BTC | 186 | Strong sell |
DASHUSDTDash / Tether | EXMO | 29.23 USDT | −0.01% | 27.474 K | +36.03% | 29.49 USDT | 29.14 USDT | 102 | Sell |
DSHUSDDash / Dollar | BITFINEX | 29.33 USD | +0.13% | 26.791 K | +124.30% | 29.63 USD | 29.17 USD | 70 | Sell |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.205 USD | +0.00% | 24.516 K | +77.41% | 29.488 USD | 29.190 USD | 84 | Sell |
DASHEURDASH / Euro | KRAKEN | 27.156 EUR | +0.03% | 20.473 K | +8.97% | 27.353 EUR | 27.115 EUR | 190 | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000459 BTC | +0.44% | 9.487 K | −83.96% | 0.000459 BTC | 0.000459 BTC | 7 | Sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000456 BTC | −1.08% | 7.054 K | +440.11% | 0.000459 BTC | 0.000450 BTC | 243 | Sell |
DASHUSDTDASH / TETHER | COINEX | 29.34 USDT | +0.72% | 6.726 K | −35.06% | 29.60 USDT | 29.05 USDT | 17 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004575 BTC | +0.48% | 4.782 K | −41.56% | 0.0004581 BTC | 0.0004557 BTC | 30 | Sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000458 BTC | +0.40% | 4.674 K | +499.22% | 0.000459 BTC | 0.000456 BTC | 3 | Sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00045977 BTC | +0.26% | 3.243 K | −14.35% | 0.00046085 BTC | 0.00045662 BTC | 17 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 29.20 USDC | +0.03% | 2.848 K | −0.84% | 29.66 USDC | 28.96 USDC | 16 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.009317 ETH | +0.63% | 2.412 K | +14.22% | 0.009361 ETH | 0.009315 ETH | 5 | Sell |
DASHETHDash / Ethereum | KUCOIN | 0.00932 ETH | +0.43% | 1.688 K | −68.03% | 0.00933 ETH | 0.00932 ETH | 5 | Sell |
DASHUSDTDash / TetherUS | BINANCEUS | 29.33 USDT | +1.56% | 1.285 K | −17.68% | 29.57 USDT | 29.11 USDT | 10 | Sell |
DASHUSDTDash / Tether USD | POLONIEX | 29.47 USDT | +1.27% | 1.257 K | +66.44% | 29.47 USDT | 27.46 USDT | 43 | Sell |
DASHBTCDash / Bitcoin | HITBTC | 0.000457 BTC | +0.22% | 958 | +140.75% | 0.000459 BTC | 0.000456 BTC | 20 | Sell |
DASHUSDDash / US Dollar | HITBTC | 29.227216 USD | +0.15% | 922 | +143.85% | 29.456867 USD | 29.130379 USD | 20 | Sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000442 BTC | −4.95% | 212 | −31.41% | 0.000461 BTC | 0.000442 BTC | 7 | Sell |
DASHUSDDash / US Dollar | POLONIEX | 28.392308 USD | −4.51% | 212 | −29.07% | 29.410846 USD | 28.392308 USD | 7 | Sell |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Sell |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8295 KCS | +1.15% | 0 | — | 2.8631 KCS | 2.8295 KCS | 0 | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.26 USDT | +0.14% | — | — | 29.54 USDT | 29.05 USDT | 541.829 K | Sell |