Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 30.51 USDT | +0.03% | 7.807 M | −31.29% | 30.65 USDT | 29.82 USDT | 57.694 K | Sell |
DASHUSDTDash / TetherUS | BINANCE | 30.53 USDT | +0.03% | 2.058 M | −44.68% | 30.67 USDT | 29.86 USDT | 10.257 K | Sell |
DASHUSDTDash / Tether USD | HTX | 30.53 USDT | −0.10% | 1.498 M | +0.11% | 31.02 USDT | 29.84 USDT | 29.452 K | Sell |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.53 USDT | +0.03% | 250.741 K | −39.55% | 30.69 USDT | 29.86 USDT | 1.24 K | Sell |
DASHUSDTDASH / USDT | MEXC | 30.52 USDT | −0.03% | 217.05 K | −31.09% | 30.67 USDT | 29.86 USDT | 922 | Sell |
DASHUSDTDash / Tether US | WHITEBIT | 30.49 USDT | 0.00% | 210.381 K | −38.19% | 30.66 USDT | 29.84 USDT | 1.394 K | Sell |
DASHUSDTDash / Tether | HITBTC | 30.5088 USDT | −0.10% | 121.584 K | −18.05% | 30.6501 USDT | 29.8580 USDT | 890 | Sell |
DASHUSDDash / United States Dollar | COINBASE | 30.56 USD | +0.07% | 114.651 K | −55.05% | 30.67 USD | 29.85 USD | 1.023 K | Sell |
DASHUSDTDash / Tether | KUCOIN | 30.57 USDT | +0.20% | 109.109 K | −11.41% | 30.65 USDT | 29.88 USDT | 445 | Sell |
DASHBTCDash / Bitcoin | BINANCE | 0.0004755 BTC | +0.36% | 59.689 K | −8.87% | 0.0004760 BTC | 0.0004671 BTC | 430 | Sell |
DASHBTCDASH / BTC | MEXC | 0.0004762 BTC | +0.93% | 54.777 K | −17.71% | 0.0004769 BTC | 0.0004693 BTC | 378 | Sell |
DASHUSDDash / US Dollar | BINANCE | 30.5521065 USD | −0.02% | 54.19 K | −8.10% | 30.6728117 USD | 29.9012710 USD | 430 | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00047525 BTC | +0.46% | 34.445 K | −2.40% | 0.00048063 BTC | 0.00046448 BTC | 264 | Sell |
DASHEURDASH / Euro | KRAKEN | 28.435 EUR | −0.11% | 27.375 K | −33.72% | 28.529 EUR | 27.907 EUR | 89 | Sell |
DASHUSDTDash / Tether | EXMO | 30.54 USDT | −0.03% | 19.415 K | −0.25% | 30.70 USDT | 29.87 USDT | 139 | Sell |
DASHUSDTDASH / TETHER | COINEX | 30.52 USDT | +0.16% | 14.2 K | −18.97% | 30.68 USDT | 29.82 USDT | 54 | Sell |
DASHUSDDASH / U. S. Dollar | KRAKEN | 30.430 USD | −0.36% | 10.049 K | −80.60% | 30.516 USD | 29.921 USD | 13 | Sell |
DASHETHDash / Ethereum | BINANCE | 0.00968 ETH | +0.10% | 8.432 K | −48.85% | 0.00968 ETH | 0.00956 ETH | 115 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004748 BTC | +0.55% | 6.649 K | +16.08% | 0.0004748 BTC | 0.0004703 BTC | 63 | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000474 BTC | +0.21% | 5.855 K | +11.61% | 0.000474 BTC | 0.000468 BTC | 6 | Sell |
DSHUSDDash / Dollar | BITFINEX | 30.56 USD | −0.05% | 4.024 K | −85.71% | 30.66 USD | 29.88 USD | 12 | Sell |
DASHUSDTDash / TetherUS | BINANCEUS | 29.89 USDT | −2.35% | 3.752 K | −5.85% | 30.51 USDT | 29.89 USDT | 45 | Sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00047557 BTC | +0.40% | 3.583 K | −48.35% | 0.00047557 BTC | 0.00046685 BTC | 25 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 30.56 USDC | −0.10% | 2.886 K | −15.19% | 30.74 USDC | 29.83 USDC | 22 | Sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000476 BTC | +0.63% | 2.745 K | +73.44% | 0.000476 BTC | 0.000471 BTC | 3 | Sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000476 BTC | +0.50% | 2.015 K | −50.98% | 0.000476 BTC | 0.000468 BTC | 2 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.009719 ETH | +0.43% | 1.631 K | +19.84% | 0.009728 ETH | 0.009559 ETH | 13 | Sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000507 BTC | +6.74% | 759 | −62.27% | 0.000511 BTC | 0.000469 BTC | 15 | Buy |
DASHUSDDash / US Dollar | POLONIEX | 32.564564 USD | +6.41% | 710 | −64.16% | 32.820431 USD | 30.034746 USD | 15 | Neutral |
DASHUSDTDash / Tether USD | POLONIEX | 30.94 USDT | +1.28% | 548 | −65.00% | 30.94 USDT | 29.98 USDT | 1 | Sell |
DASHETHDash / Ethereum | KUCOIN | 0.00970 ETH | 0.00% | 389 | −61.48% | 0.00971 ETH | 0.00960 ETH | 10 | Sell |
DASHBTCDash / Bitcoin | HITBTC | 0.000475 BTC | +2.37% | 238 | +926.26% | 0.000476 BTC | 0.000466 BTC | 8 | Sell |
DASHUSDDash / US Dollar | HITBTC | 30.732016 USD | +3.72% | 71 | +606.04% | 30.763904 USD | 29.768583 USD | 8 | Sell |
DASHUSDCDash / USD Coin | POLONIEX | 28.32 USDC | +2.72% | 40 | — | 28.32 USDC | 27.57 USDC | 1 | Sell |
DASHEOSDash / EOS | HITBTC | 55.0000 EOS | +89.66% | 0 | 0.00% | 55.0000 EOS | 55.0000 EOS | 0 | Buy |
DASHHITDash / HitBTC Token | HITBTC | 130.00 HIT | +2.82% | 0 | 0.00% | 130.00 HIT | 130.00 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9888 KCS | −1.10% | 0 | — | 2.9991 KCS | 2.9534 KCS | 9 | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 30.51 USDT | 0.00% | — | — | 30.65 USDT | 29.82 USDT | 258.089 K | Sell |