Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.54 USDT | +1.13% | 5.783 M | +1.72% | 29.56 USDT | 29.04 USDT | 51.55 K | Sell |
DASHUSDTDash / TetherUS | BINANCE | 29.54 USDT | +1.06% | 2.204 M | +17.82% | 29.58 USDT | 29.07 USDT | 18.974 K | Sell |
DASHUSDTDash / Tether USD | HTX | 29.54 USDT | +0.65% | 491.429 K | −24.85% | 29.57 USDT | 28.99 USDT | 12.124 K | Sell |
DASHUSDTDash / Tether | KUCOIN | 29.55 USDT | +1.13% | 254.843 K | +62.76% | 29.56 USDT | 29.07 USDT | 1.039 K | Sell |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.55 USDT | +1.09% | 246.007 K | +14.63% | 29.59 USDT | 29.08 USDT | 2.27 K | Sell |
DASHUSDDash / United States Dollar | COINBASE | 29.54 USD | +1.10% | 153.978 K | +16.88% | 29.56 USD | 29.11 USD | 1.577 K | Sell |
DASHUSDTDash / Tether US | WHITEBIT | 29.57 USDT | +1.27% | 153.713 K | +29.55% | 29.66 USDT | 28.98 USDT | 1.297 K | Sell |
DASHUSDTDASH / USDT | MEXC | 29.55 USDT | +1.09% | 150.421 K | −15.27% | 29.57 USDT | 29.08 USDT | 1.043 K | Sell |
DASHBTCDash / Bitcoin | BINANCE | 0.0004606 BTC | +0.81% | 88.28 K | −0.81% | 0.0004606 BTC | 0.0004538 BTC | 793 | Sell |
DASHUSDDash / US Dollar | BINANCE | 29.6222914 USD | +1.17% | 74.197 K | −5.48% | 29.6247921 USD | 29.1202275 USD | 756 | Sell |
DASHUSDTDash / Tether | HITBTC | 29.5302 USDT | +1.07% | 69.479 K | −19.85% | 29.5494 USDT | 29.0827 USDT | 656 | Sell |
DASHBTCDASH / BTC | MEXC | 0.0004598 BTC | +0.79% | 54.471 K | +0.32% | 0.0004603 BTC | 0.0004544 BTC | 559 | Sell |
DASHETHDash / Ethereum | BINANCE | 0.00929 ETH | 0.00% | 39.474 K | +65.17% | 0.00935 ETH | 0.00923 ETH | 15 | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00045979 BTC | +0.63% | 32.538 K | −2.98% | 0.00046024 BTC | 0.00045302 BTC | 348 | Sell |
DSHUSDDash / Dollar | BITFINEX | 29.59 USD | +1.03% | 30.039 K | +142.00% | 29.66 USD | 29.16 USD | 201 | Sell |
DASHUSDTDash / Tether | EXMO | 29.54 USDT | +1.05% | 27.613 K | +40.02% | 29.56 USDT | 29.14 USDT | 203 | Sell |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.451 USD | +0.85% | 23.266 K | +54.74% | 29.488 USD | 29.190 USD | 86 | Sell |
DASHEURDASH / Euro | KRAKEN | 27.314 EUR | +0.61% | 22.426 K | +24.01% | 27.353 EUR | 27.059 EUR | 265 | Sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000460 BTC | +0.67% | 9.625 K | +1089.19% | 0.000460 BTC | 0.000455 BTC | 175 | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000459 BTC | +0.44% | 9.487 K | −83.96% | 0.000459 BTC | 0.000459 BTC | 7 | Sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000456 BTC | −1.08% | 7.054 K | +440.11% | 0.000459 BTC | 0.000450 BTC | 243 | Sell |
DASHUSDTDASH / TETHER | COINEX | 29.46 USDT | +1.13% | 6.669 K | −36.77% | 29.65 USDT | 29.03 USDT | 48 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004597 BTC | +0.97% | 5.979 K | −28.79% | 0.0004597 BTC | 0.0004538 BTC | 91 | Sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00046099 BTC | +0.53% | 3.243 K | −13.95% | 0.00046099 BTC | 0.00045452 BTC | 31 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.009283 ETH | +0.26% | 2.874 K | +40.32% | 0.009361 ETH | 0.009202 ETH | 22 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 29.59 USDC | +1.37% | 2.837 K | −1.23% | 29.71 USDC | 28.96 USDC | 30 | Sell |
DASHETHDash / Ethereum | KUCOIN | 0.00930 ETH | +0.22% | 1.891 K | −64.85% | 0.00933 ETH | 0.00926 ETH | 19 | Sell |
DASHUSDTDash / Tether USD | POLONIEX | 29.05 USDT | −1.43% | 1.188 K | +299.63% | 29.99 USDT | 29.05 USDT | 5 | Sell |
DASHBTCDash / Bitcoin | HITBTC | 0.000457 BTC | +0.22% | 958 | +140.75% | 0.000459 BTC | 0.000456 BTC | 20 | Sell |
DASHUSDTDash / TetherUS | BINANCEUS | 29.33 USDT | +1.56% | 935 | −46.70% | 29.57 USDT | 29.11 USDT | 10 | Sell |
DASHUSDDash / US Dollar | HITBTC | 29.227216 USD | +0.15% | 922 | +143.85% | 29.456867 USD | 29.130379 USD | 20 | Sell |
DASHUSDDash / US Dollar | POLONIEX | 29.303805 USD | +3.21% | 340 | +7625.87% | 29.303805 USD | 29.175279 USD | 5 | Sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000456 BTC | +3.17% | 340 | +7625.63% | 0.000456 BTC | 0.000454 BTC | 5 | Sell |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Sell |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8487 KCS | +1.84% | 0 | — | 2.8631 KCS | 2.8118 KCS | 3 | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.53 USDT | +1.06% | — | — | 29.55 USDT | 29.05 USDT | 818.6 K | Sell |