Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 30.51 USDT | +0.03% | 7.78 M | −31.45% | 30.65 USDT | 29.82 USDT | 58.884 K | Sell |
DASHUSDTDash / TetherUS | BINANCE | 30.52 USDT | 0.00% | 2.057 M | −44.18% | 30.67 USDT | 29.86 USDT | 10.585 K | Sell |
DASHUSDTDash / Tether USD | HTX | 30.52 USDT | −0.13% | 1.506 M | +0.95% | 31.02 USDT | 29.84 USDT | 29.884 K | Sell |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.53 USDT | +0.03% | 250.625 K | −38.96% | 30.69 USDT | 29.86 USDT | 1.28 K | Sell |
DASHUSDTDASH / USDT | MEXC | 30.52 USDT | −0.03% | 217.026 K | −31.09% | 30.67 USDT | 29.86 USDT | 930 | Sell |
DASHUSDTDash / Tether US | WHITEBIT | 30.50 USDT | +0.03% | 209.936 K | −38.36% | 30.66 USDT | 29.84 USDT | 1.435 K | Sell |
DASHUSDTDash / Tether | HITBTC | 30.5282 USDT | −0.04% | 120.253 K | −18.59% | 30.6501 USDT | 29.8580 USDT | 892 | Sell |
DASHUSDDash / United States Dollar | COINBASE | 30.51 USD | −0.10% | 114.845 K | −54.85% | 30.67 USD | 29.85 USD | 1.044 K | Sell |
DASHUSDTDash / Tether | KUCOIN | 30.55 USDT | +0.13% | 108.978 K | −11.64% | 30.65 USDT | 29.88 USDT | 448 | Sell |
DASHBTCDash / Bitcoin | BINANCE | 0.0004750 BTC | +0.25% | 59.582 K | −8.58% | 0.0004760 BTC | 0.0004671 BTC | 431 | Sell |
DASHBTCDASH / BTC | MEXC | 0.0004754 BTC | +0.76% | 54.761 K | −17.67% | 0.0004769 BTC | 0.0004693 BTC | 391 | Sell |
DASHUSDDash / US Dollar | BINANCE | 30.5547123 USD | −0.01% | 54.084 K | −7.76% | 30.6728117 USD | 29.9012710 USD | 431 | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00047420 BTC | +0.24% | 34.562 K | −1.92% | 0.00048063 BTC | 0.00046448 BTC | 277 | Sell |
DASHEURDASH / Euro | KRAKEN | 28.435 EUR | −0.11% | 27.375 K | −33.72% | 28.529 EUR | 27.907 EUR | 89 | Sell |
DASHUSDTDash / Tether | EXMO | 30.56 USDT | +0.05% | 19.438 K | +0.25% | 30.70 USDT | 29.87 USDT | 146 | Sell |
DASHUSDTDASH / TETHER | COINEX | 30.52 USDT | +0.16% | 14.19 K | −19.02% | 30.68 USDT | 29.82 USDT | 55 | Sell |
DASHUSDDASH / U. S. Dollar | KRAKEN | 30.587 USD | +0.15% | 10.036 K | −80.66% | 30.587 USD | 29.921 USD | 15 | Sell |
DASHETHDash / Ethereum | BINANCE | 0.00970 ETH | +0.31% | 7.965 K | −53.14% | 0.00970 ETH | 0.00956 ETH | 115 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004748 BTC | +0.55% | 6.649 K | +16.08% | 0.0004748 BTC | 0.0004703 BTC | 63 | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000474 BTC | +0.21% | 5.855 K | +11.61% | 0.000474 BTC | 0.000468 BTC | 6 | Sell |
DSHUSDDash / Dollar | BITFINEX | 30.56 USD | −0.05% | 4.024 K | −85.71% | 30.66 USD | 29.88 USD | 12 | Sell |
DASHUSDTDash / TetherUS | BINANCEUS | 29.89 USDT | −2.35% | 3.752 K | −5.85% | 30.51 USDT | 29.89 USDT | 45 | Sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00047557 BTC | +0.40% | 3.581 K | −48.31% | 0.00047610 BTC | 0.00046685 BTC | 26 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 30.60 USDC | +0.03% | 2.887 K | −15.12% | 30.74 USDC | 29.83 USDC | 23 | Sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000476 BTC | +0.63% | 2.745 K | +73.44% | 0.000476 BTC | 0.000471 BTC | 3 | Sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000475 BTC | +0.44% | 2.015 K | −50.92% | 0.000476 BTC | 0.000468 BTC | 2 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.009724 ETH | +0.49% | 1.631 K | +19.82% | 0.009728 ETH | 0.009559 ETH | 13 | Sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000483 BTC | +1.68% | 896 | −55.49% | 0.000512 BTC | 0.000469 BTC | 19 | Sell |
DASHUSDDash / US Dollar | POLONIEX | 31.067260 USD | +1.52% | 847 | −57.25% | 32.931210 USD | 30.034746 USD | 19 | Sell |
DASHUSDTDash / Tether USD | POLONIEX | 31.00 USDT | +1.47% | 559 | −64.31% | 31.00 USDT | 29.98 USDT | 1 | Sell |
DASHETHDash / Ethereum | KUCOIN | 0.00970 ETH | 0.00% | 389 | −61.48% | 0.00971 ETH | 0.00960 ETH | 10 | Sell |
DASHBTCDash / Bitcoin | HITBTC | 0.000475 BTC | +2.37% | 238 | +926.26% | 0.000476 BTC | 0.000466 BTC | 8 | Sell |
DASHUSDDash / US Dollar | HITBTC | 30.732016 USD | +3.72% | 71 | +606.04% | 30.763904 USD | 29.768583 USD | 8 | Sell |
DASHUSDCDash / USD Coin | POLONIEX | 28.32 USDC | +2.72% | 40 | — | 28.32 USDC | 27.57 USDC | 1 | Sell |
DASHEOSDash / EOS | HITBTC | 55.0000 EOS | +89.66% | 0 | 0.00% | 55.0000 EOS | 55.0000 EOS | 0 | Buy |
DASHHITDash / HitBTC Token | HITBTC | 130.00 HIT | +2.82% | 0 | 0.00% | 130.00 HIT | 130.00 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9888 KCS | −1.10% | 0 | — | 2.9991 KCS | 2.9534 KCS | 9 | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 30.51 USDT | 0.00% | — | — | 30.65 USDT | 29.82 USDT | 268.632 K | Sell |