Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.57 USDT | −0.54% | 5.619 M | −18.58% | 29.92 USDT | 29.38 USDT | 98.415 K | Sell |
DASHUSDTDash / TetherUS | BINANCE | 29.57 USDT | −0.61% | 1.695 M | −26.65% | 29.92 USDT | 29.42 USDT | 30.369 K | Sell |
DASHUSDTDash / Tether USD | HTX | 29.59 USDT | −0.60% | 837.929 K | +9.60% | 30.15 USDT | 29.42 USDT | 25.18 K | Neutral |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.56 USDT | −0.61% | 202.628 K | −24.03% | 29.92 USDT | 29.43 USDT | 3.621 K | Sell |
DASHUSDTDASH / USDT | MEXC | 29.57 USDT | −0.57% | 134.095 K | −9.87% | 29.91 USDT | 29.42 USDT | 2.136 K | Sell |
DASHUSDDash / United States Dollar | COINBASE | 29.62 USD | −0.37% | 130.248 K | −37.82% | 29.92 USD | 29.45 USD | 1.458 K | Sell |
DASHUSDTDash / Tether US | WHITEBIT | 29.60 USDT | −0.60% | 120.208 K | −33.90% | 30.00 USDT | 29.28 USDT | 2.308 K | Sell |
DASHUSDTDash / Tether | KUCOIN | 29.59 USDT | −0.57% | 112.677 K | −48.70% | 29.91 USDT | 29.42 USDT | 1.726 K | Sell |
DASHUSDTDash / Tether | HITBTC | 29.5740 USDT | −0.55% | 99.461 K | +12.36% | 29.8665 USDT | 29.4197 USDT | 1.74 K | Sell |
DASHBTCDash / Bitcoin | BINANCE | 0.0004647 BTC | −1.69% | 56.606 K | −56.46% | 0.0004746 BTC | 0.0004624 BTC | 1.129 K | Strong sell |
DASHUSDDash / US Dollar | BINANCE | 29.5989364 USD | −0.46% | 54.522 K | −55.71% | 29.9198058 USD | 29.4886051 USD | 1.129 K | Sell |
DASHETHDash / Ethereum | BINANCE | 0.00944 ETH | −1.77% | 50.807 K | +44.83% | 0.00961 ETH | 0.00940 ETH | 1.268 K | Sell |
DASHBTCDASH / BTC | MEXC | 0.0004669 BTC | −1.33% | 50.654 K | −2.37% | 0.0004749 BTC | 0.0004632 BTC | 1.02 K | Strong sell |
DASHBTCDash / Bitcoin | EXMO | 0.00046508 BTC | −1.77% | 35.102 K | +9.28% | 0.00049998 BTC | 0.00046241 BTC | 667 | Sell |
DSHUSDDash / Dollar | BITFINEX | 29.65 USD | −0.64% | 23.839 K | +35.37% | 29.97 USD | 29.53 USD | 118 | Sell |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.675 USD | −0.75% | 20.993 K | −39.59% | 29.879 USD | 29.516 USD | 335 | Sell |
DASHUSDTDash / Tether | EXMO | 29.58 USDT | −0.55% | 20.363 K | +15.91% | 29.91 USDT | 29.44 USDT | 413 | Sell |
DASHEURDASH / Euro | KRAKEN | 27.447 EUR | −1.05% | 13.58 K | −20.72% | 27.736 EUR | 27.389 EUR | 221 | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000465 BTC | −2.11% | 8.996 K | −7.40% | 0.000472 BTC | 0.000463 BTC | 134 | Sell |
DASHUSDTDASH / TETHER | COINEX | 29.45 USDT | −0.84% | 8.372 K | −48.32% | 29.97 USDT | 29.39 USDT | 120 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004629 BTC | −2.14% | 5.75 K | +96.62% | 0.0004727 BTC | 0.0004629 BTC | 93 | Sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00046595 BTC | −1.39% | 3.892 K | +16.71% | 0.00047641 BTC | 0.00046435 BTC | 83 | Strong sell |
DASHUSDDash / US Dollar | HITBTC | 29.584006 USD | −0.62% | 3.667 K | −0.68% | 29.669852 USD | 29.584006 USD | 0 | Sell |
DASHBTCDash / Bitcoin | HITBTC | 0.000467 BTC | −0.85% | 3.498 K | −1.05% | 0.000473 BTC | 0.000467 BTC | 0 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 29.62 USDC | −0.34% | 2.931 K | +5.23% | 30.01 USDC | 29.32 USDC | 56 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.009446 ETH | −1.44% | 2.335 K | −35.29% | 0.009588 ETH | 0.009420 ETH | 46 | Sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000464 BTC | −1.93% | 1.313 K | −84.52% | 0.000475 BTC | 0.000463 BTC | 17 | Sell |
DASHUSDTDash / Tether USD | POLONIEX | 29.51 USDT | −0.64% | 772 | −18.56% | 30.70 USDT | 29.49 USDT | 23 | Sell |
DASHUSDTDash / TetherUS | BINANCEUS | 29.47 USDT | −1.01% | 700 | −37.86% | 30.00 USDT | 29.47 USDT | 10 | Sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000469 BTC | −2.90% | 397 | +425.44% | 0.000471 BTC | 0.000469 BTC | 10 | Sell |
DASHUSDDash / US Dollar | POLONIEX | 29.633521 USD | −2.56% | 392 | +530.20% | 29.836061 USD | 29.633521 USD | 10 | Sell |
DASHETHDash / Ethereum | KUCOIN | 0.00945 ETH | −1.56% | 355 | −91.77% | 0.00958 ETH | 0.00944 ETH | 9 | Sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000464 BTC | −3.53% | 129 | −91.05% | 0.000473 BTC | 0.000464 BTC | 4 | Sell |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Sell |
DASHHITDash / HitBTC Token | HITBTC | 122.44 HIT | −5.82% | 0 | +477.21% | 123.65 HIT | 122.44 HIT | 0 | Strong sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8620 KCS | −2.54% | 0 | — | 2.9342 KCS | 2.8620 KCS | 1 | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.58 USDT | −0.54% | — | — | 29.90 USDT | 29.39 USDT | 1.423 M | Sell |