Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14832 USDT | −1.92% | 637.676 M | −31.15% | 0.15171 USDT | 0.14727 USDT | 2.645 B | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14860 USDT | −1.77% | 158.998 M | −28.12% | 0.15178 USDT | 0.14737 USDT | 634.894 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.148349 USDT | −2.05% | 50.87 M | −3.21% | 0.154362 USDT | 0.147388 USDT | 321.669 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14857 USD | −1.78% | 43.109 M | −28.16% | 0.15178 USD | 0.14735 USD | 166.777 M | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 213.60 KRW | −1.75% | 36.318 M | −42.49% | 218.30 KRW | 212.30 KRW | 161.53 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14842 USDC | −1.85% | 33.895 M | −29.91% | 0.15172 USDC | 0.14730 USDC | 140.255 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.148565 USDT | −1.78% | 20.495 M | −10.70% | 0.151883 USDT | 0.147423 USDT | 87.425 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1484070 USDT | −1.91% | 13.809 M | −31.88% | 0.1517791 USDT | 0.1474870 USDT | 61.39 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1484528 USD | −1.85% | 9.298 M | −27.48% | 0.1517400 USD | 0.1474360 USD | 36.609 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14843 USDT | −1.89% | 8.749 M | −47.57% | 0.15176 USDT | 0.14737 USDT | 28.431 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000233 BTC | −0.85% | 5.121 M | −36.29% | 0.00000236 BTC | 0.00000230 BTC | 22.683 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1491 USD | −1.65% | 5.034 M | −35.83% | 0.1524 USD | 0.1471 USD | 22.683 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.846 TRY | −2.02% | 1.958 M | −17.51% | 4.960 TRY | 4.811 TRY | 6.836 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.148442 USDT | −1.86% | 1.26 M | −36.79% | 0.151760 USDT | 0.147540 USDT | 5.277 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000233 BTC | −0.85% | 1.152 M | −38.87% | 0.00000236 BTC | 0.00000231 BTC | 4.759 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1488 USDT | −1.78% | 864.849 K | −44.65% | 0.1518 USDT | 0.1474 USDT | 3.12 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.13911 EUR | −1.40% | 797.063 K | −34.96% | 0.14169 EUR | 0.13759 EUR | 3.32 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14844 USDC | −1.80% | 793.651 K | −3.03% | 0.15171 USDC | 0.14747 USDC | 3.285 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000232 BTC | −1.28% | 761.192 K | +15.23% | 0.00000236 BTC | 0.00000231 BTC | 1.907 M | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.149731 USD | −1.86% | 757.365 K | −35.47% | 0.152862 USD | 0.148616 USD | 3.184 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1392 EUR | −1.35% | 671.288 K | −42.51% | 0.1416 EUR | 0.1376 EUR | 2.348 M | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1392138 EUR | −1.28% | 623.729 K | −76.88% | 0.1414707 EUR | 0.1375828 EUR | 1.586 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14904 USDT | −1.62% | 524.005 K | +19.54% | 0.15160 USDT | 0.14748 USDT | 1.677 M | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.139216 EUR | −1.73% | 517.378 K | −32.88% | 0.141867 EUR | 0.137860 EUR | 2.195 M | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.148760 USD | −1.71% | 413.578 K | −7.81% | 0.151690 USD | 0.147470 USD | 912.952 K | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.860487 TRY | −1.89% | 375.417 K | +4.26% | 4.968808 TRY | 4.820453 TRY | 2.444 M | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14833 USD | −2.07% | 320.711 K | −40.76% | 0.15179 USD | 0.14762 USD | 928.991 K | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14877 USDT | −1.67% | 311.283 K | −63.69% | 0.15168 USDT | 0.14750 USDT | 1.152 M | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1194 GBP | −1.32% | 296.462 K | −46.06% | 0.1214 GBP | 0.1179 GBP | 1.163 M | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000232 BTC | −1.28% | 145.115 K | −65.77% | 0.00000236 BTC | 0.00000231 BTC | 806.655 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.7665 BRL | −2.51% | 139.51 K | −33.97% | 0.7880 BRL | 0.7613 BRL | 462.529 K | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14850 USDC | −1.83% | 80.66 K | −64.19% | 0.15174 USDC | 0.14738 USDC | 241.321 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13911 EUR | −1.68% | 72.069 K | −58.96% | 0.14143 EUR | 0.13769 EUR | 274.664 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000233 BTC | −0.85% | 42.502 K | −12.18% | 0.00000237 BTC | 0.00000232 BTC | 156.231 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023263 BTC | −0.75% | 38.696 K | −1.78% | 0.0000023594 BTC | 0.0000023083 BTC | 153.943 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002328 BTC | −0.77% | 25.258 K | −49.12% | 0.000002353 BTC | 0.000002307 BTC | 133.458 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002320 BTC | −1.69% | 21.448 K | −38.73% | 0.000002360 BTC | 0.000002320 BTC | 112.505 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000232 BTC | −0.85% | 10.147 K | −39.13% | 0.00000235 BTC | 0.00000230 BTC | 48.244 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023283 BTC | −1.20% | 9.492 K | +18.92% | 0.0000023706 BTC | 0.0000023100 BTC | 61.359 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002330 BTC | −0.85% | 6.735 K | −88.00% | 0.000002348 BTC | 0.000002314 BTC | 34.071 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.150328781 USD | −1.01% | 6.299 K | −88.49% | 0.151437054 USD | 0.147612166 USD | 34.071 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000048 ETH | −0.35% | 4.998 K | −81.16% | 0.000048 ETH | 0.000047 ETH | 15.726 K | Neutral |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.148514 USDC | −2.02% | 3.327 K | −22.01% | 0.151546 USDC | 0.148072 USDC | 14.73 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14900 USDC | −3.72% | 3.097 K | +5.65% | 0.14900 USDC | 0.14900 USDC | 671 | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.85% | 2.904 K | −55.13% | 0.000002 BTC | 0.000002 BTC | 14.177 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1596 USDT | −0.24% | 2.407 K | −37.88% | 0.1598 USDT | 0.1461 USDT | 14.01 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.165856 USD | +1.75% | 1.461 K | +2.37% | 0.165856 USD | 0.161500 USD | 7.112 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.139810 EUR | −0.74% | 771 | +71902.37% | 0.141744 EUR | 0.138184 EUR | 5.022 K | Sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10646221 GBP | −35.93% | 112 | +8.39% | 0.12706130 GBP | 0.10646221 GBP | 740 | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01003235 USDT | −1.00% | 35 | −45.22% | 0.01021908 USDT | 0.01003235 USDT | 1.89 K | Strong sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016492 BTC | −2.30% | 5 | 0.00% | 0.00000016492 BTC | 0.00000016492 BTC | 500 | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01044466231 USD | −6.50% | 5 | 0.00% | 0.01044466231 USD | 0.01044466231 USD | 500 | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14836 TUSD | −1.85% | 0 | — | 0.15158 TUSD | 0.14733 TUSD | 217.964 K | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014675 KCS | −1.13% | 0 | — | 0.014880 KCS | 0.014520 KCS | 14.399 K | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14837 FDUSD | −1.86% | 0 | — | 0.15176 FDUSD | 0.14731 FDUSD | 511.108 M | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.151045 USDD | −0.80% | 0 | — | 0.156123 USDD | 0.151045 USDD | 605 | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.150860 GUSD | −0.64% | 0 | — | 0.150860 GUSD | 0.148000 GUSD | 23.014 K | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15118 USDD | −2.05% | 0 | — | 0.15692 USDD | 0.15105 USDD | 31.976 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1490 USDT | −1.91% | — | — | 0.1519 USDT | 0.1486 USDT | 345.449 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1512 USD | −1.05% | — | — | 0.1528 USD | 0.1483 USD | 498 | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1486 USD | −2.32% | — | — | 0.1521 USD | 0.1482 USD | 27.013 K | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1488 USD | −2.14% | — | — | 0.1526 USD | 0.1477 USD | 48.407 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1487 USD | −2.19% | — | — | 0.1521 USD | 0.1251 USD | 17.462 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002481 WBNB | +0.37% | — | — | 0.0002493 WBNB | 0.0002440 WBNB | 151.818 K | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1490 USD | −2.07% | — | — | 0.1522 USD | 0.1490 USD | 22.83 K | Sell |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006447 USD | +1.08% | — | — | 0.006447 USD | 0.006379 USD | 36 | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002471 WBNB | −0.26% | — | — | 0.0002519 WBNB | 0.0002425 WBNB | 322.091 K | Sell |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04275 DOGE | −0.27% | — | — | 0.04286 DOGE | 0.04275 DOGE | 5.543 K | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002477 WBNB | −0.02% | — | — | 0.0002498 WBNB | 0.0002075 WBNB | 125.836 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5068692265632799000.00 | +0.25% | — | — | 5068692265632799000.00 | 5005768604999581000.00 | 3.311 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004760 WETH | −1.11% | — | — | 0.00004813 WETH | 0.00004739 WETH | 180.318 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.148600 USDT | −1.77% | — | — | 0.151748 USDT | 0.147431 USDT | 175.66 M | Sell |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1490 USDT | −2.24% | — | — | 0.1535 USDT | 0.1477 USDT | 10.122 K | Sell |