Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14192 USDT | +0.57% | 504.492 M | +32.74% | 0.14197 USDT | 0.14111 USDT | 40.368 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14200 USDT | +0.55% | 111.973 M | +68.52% | 0.14202 USDT | 0.14120 USDT | 5.877 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1420782 USDT | +0.58% | 31.254 M | −7.99% | 0.1420782 USDT | 0.1411691 USDT | 4.151 M | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 200.00 KRW | +0.55% | 30.227 M | +19.97% | 200.10 KRW | 199.00 KRW | 3.547 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.141998 USDT | −0.78% | 29.735 M | −19.33% | 0.144257 USDT | 0.140111 USDT | 70.526 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14187 USDC | +0.57% | 26.574 M | +42.28% | 0.14189 USDC | 0.14108 USDC | 1.647 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14196 USD | +0.56% | 22.403 M | +59.67% | 0.14197 USD | 0.14115 USD | 2.947 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.142209 USDT | +0.62% | 10.84 M | −5.06% | 0.142209 USDT | 0.141360 USDT | 637.729 K | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1418154 USD | +0.39% | 6.08 M | +10.23% | 0.1419288 USD | 0.1411718 USD | 231.546 K | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14200 USDT | +0.55% | 5.938 M | +28.72% | 0.14203 USDT | 0.14122 USDT | 322.737 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000230 BTC | 0.00% | 3.801 M | +52.36% | 0.00000231 BTC | 0.00000230 BTC | 135.708 K | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1422 USD | +0.49% | 3.705 M | +57.28% | 0.1422 USD | 0.1414 USD | 132.708 K | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.599 TRY | +0.33% | 1.445 M | +57.79% | 4.601 TRY | 4.583 TRY | 36.503 K | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.141982 USDT | +0.55% | 1.043 M | +52.26% | 0.142015 USDT | 0.141202 USDT | 64.078 K | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1315543 EUR | +0.28% | 998.819 K | +29.00% | 0.1317516 EUR | 0.1312504 EUR | 3.844 K | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.142749 USD | +0.32% | 893.206 K | +0.82% | 0.143106 USD | 0.142481 USD | 116.221 K | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1421 USDT | +0.57% | 788.962 K | +78.00% | 0.1421 USDT | 0.1415 USDT | 84.188 K | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.13190 EUR | +0.54% | 643.277 K | +44.72% | 0.13192 EUR | 0.13119 EUR | 37.772 K | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14194 USDC | +0.46% | 637.924 K | +47.65% | 0.14202 USDC | 0.14148 USDC | 51.757 K | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1318 EUR | +0.53% | 559.181 K | +53.47% | 0.1318 EUR | 0.1315 EUR | 45.124 K | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000231 BTC | +0.43% | 507.512 K | −27.28% | 0.00000231 BTC | 0.00000231 BTC | 6.878 K | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14190 USDT | +0.57% | 501.362 K | −37.20% | 0.14190 USDT | 0.14186 USDT | 7.531 K | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.131551 EUR | +0.65% | 436.667 K | +58.71% | 0.131551 EUR | 0.131159 EUR | 66.347 K | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000230 BTC | 0.00% | 377.966 K | +492.74% | 0.00000230 BTC | 0.00000230 BTC | 2 K | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000230 BTC | 0.00% | 366.362 K | −22.12% | 0.00000231 BTC | 0.00000230 BTC | 63.806 K | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14115 USD | 0.00% | 364.428 K | +43.19% | 0.14115 USD | 0.14115 USD | 17.293 K | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.593837 TRY | −0.09% | 312.325 K | +999.85% | 4.620518 TRY | 4.577678 TRY | 287.576 K | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1130 GBP | +0.27% | 221.451 K | +172.32% | 0.1130 GBP | 0.1130 GBP | 14.192 K | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.141890 USD | +0.51% | 199.016 K | −52.55% | 0.141890 USD | 0.141560 USD | 6.997 K | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14197 USDT | +0.56% | 143.075 K | −26.26% | 0.14197 USDT | 0.14144 USDT | 2.678 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13109 EUR | −1.58% | 122.452 K | −28.37% | 0.13419 EUR | 0.12969 EUR | 865.639 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.7370 BRL | +0.41% | 109.328 K | +74.29% | 0.7371 BRL | 0.7333 BRL | 24.489 K | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14195 USDC | +0.55% | 92.981 K | +108.35% | 0.14195 USDC | 0.14135 USDC | 27.422 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002297 BTC | +0.09% | 51.675 K | +60.89% | 0.000002300 BTC | 0.000002297 BTC | 4.901 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023073 BTC | +0.51% | 44.515 K | +34.11% | 0.0000023073 BTC | 0.0000022923 BTC | 2.693 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000231 BTC | 0.00% | 28.341 K | +72.02% | 0.00000232 BTC | 0.00000231 BTC | 1.038 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022968 BTC | −1.67% | 27.293 K | +680.64% | 0.0000023317 BTC | 0.0000022965 BTC | 11.121 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002300 BTC | −2.13% | 25.866 K | +152.29% | 0.000002370 BTC | 0.000002300 BTC | 183.235 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000229 BTC | −2.14% | 7.381 K | +625.41% | 0.00000235 BTC | 0.00000229 BTC | 52.411 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.152200 USD | 0.00% | 5.304 K | +721.52% | 0.152200 USD | 0.152200 USD | 34 | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002323 BTC | −1.19% | 4.459 K | +538.91% | 0.000002352 BTC | 0.000002300 BTC | 31.155 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.13% | 4.218 K | +77.23% | 0.000002 BTC | 0.000002 BTC | 29.364 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.142747700 USD | −0.17% | 4.115 K | +586.21% | 0.144289367 USD | 0.140603041 USD | 31.155 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.141471 USDC | +0.10% | 2.982 K | −1.95% | 0.141471 USDC | 0.141324 USDC | 206 | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000048 ETH | −0.95% | 1.546 K | +65.35% | 0.000049 ETH | 0.000048 ETH | 11.06 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1387 USDT | −0.31% | 381 | −51.79% | 0.1557 USDT | 0.1387 USDT | 2.071 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00956567 USDT | 0.00% | 145 | +82.64% | 0.00996014 USDT | 0.00956567 USDT | 14.22 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.13473 USDC | −11.26% | 10 | +91.79% | 0.14848 USDC | 0.13473 USDC | 75 | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00949794660 USD | +1.36% | 7 | +256.78% | 0.00973375840 USD | 0.00949794660 USD | 690 | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015525 BTC | +0.73% | 7 | +255.35% | 0.00000016000 BTC | 0.00000015525 BTC | 690 | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033500 ETH | +1.52% | 3 | 0.00% | 0.0000033500 ETH | 0.0000033300 ETH | 280 | Buy |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014084 KCS | +0.46% | 0 | — | 0.014084 KCS | 0.014075 KCS | 3 | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.141230 GUSD | −1.88% | 0 | — | 0.143990 GUSD | 0.140090 GUSD | 545.704 K | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14212 TUSD | +0.48% | 0 | — | 0.14212 TUSD | 0.14161 TUSD | 15.901 K | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14197 FDUSD | +0.59% | 0 | — | 0.14199 FDUSD | 0.14114 FDUSD | 2.769 M | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.139265 USDD | −2.62% | 0 | — | 0.142934 USDD | 0.139265 USDD | 1.701 K | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14869 USDD | +3.02% | 0 | — | 0.14884 USDD | 0.14080 USDD | 110 | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1412 USDT | −1.46% | — | — | 0.1438 USDT | 0.1403 USDT | 514.731 K | Sell |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006059 USD | −3.08% | — | — | 0.006252 USD | 0.006059 USD | 162 | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1418 USD | −1.21% | — | — | 0.1435 USD | 0.1405 USD | 35.239 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1408 USD | −1.24% | — | — | 0.1432 USD | 0.1405 USD | 200 | Sell |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1410 USDT | +0.09% | — | — | 0.1424 USDT | 0.1408 USDT | 676 | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1409 USD | −1.48% | — | — | 0.1435 USD | 0.1403 USD | 49.234 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1410 USD | 0.00% | — | — | 0.1410 USD | 0.1410 USD | 0 | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1417 USD | +0.63% | — | — | 0.1418 USD | 0.1408 USD | 201 | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.142018 USDT | +0.56% | — | — | 0.142020 USDT | 0.141217 USDT | 2.096 M | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002375 WBNB | 0.00% | — | — | 0.0002375 WBNB | 0.0002375 WBNB | 0 | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002382 WBNB | +0.52% | — | — | 0.0002382 WBNB | 0.0002370 WBNB | 1.421 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002372 WBNB | −2.27% | — | — | 0.0002428 WBNB | 0.0002362 WBNB | 247.921 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5125346346771482000.00 | −0.56% | — | — | 5154735192873697000.00 | 5125346346771482000.00 | 1.416 K | Neutral |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004818 WETH | −2.11% | — | — | 0.00004922 WETH | 0.00004818 WETH | 346.019 K | Sell |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04389 DOGE | +0.81% | — | — | 0.04389 DOGE | 0.04353 DOGE | 26.474 K | Buy |