Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14369 USDT | +0.49% | 324.799 M | −57.65% | 0.14440 USDT | 0.14276 USDT | 364.559 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14376 USDT | +0.49% | 57.211 M | −64.76% | 0.14446 USDT | 0.14284 USDT | 85.415 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.143772 USDT | −0.56% | 31.29 M | −31.72% | 0.145306 USDT | 0.142640 USDT | 105.948 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1437698 USDT | +0.54% | 27.244 M | −60.56% | 0.1444346 USDT | 0.1428212 USDT | 29.42 M | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 202.70 KRW | +0.40% | 21.017 M | −61.94% | 203.50 KRW | 201.60 KRW | 29.569 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14366 USDC | +0.48% | 16.148 M | −57.06% | 0.14435 USDC | 0.14277 USDC | 17.76 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14369 USD | +0.45% | 13.448 M | −70.15% | 0.14441 USD | 0.14280 USD | 17.414 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.143828 USDT | +0.47% | 10.107 M | −45.42% | 0.144506 USDT | 0.142942 USDT | 21.21 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1436211 USD | +0.53% | 4.953 M | −74.11% | 0.1443751 USD | 0.1427995 USD | 11.158 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14375 USDT | +0.50% | 3.78 M | −70.24% | 0.14443 USDT | 0.14285 USDT | 3.895 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000235 BTC | 0.00% | 2.098 M | −58.14% | 0.00000237 BTC | 0.00000234 BTC | 2.82 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1434 USD | +0.35% | 1.932 M | −59.43% | 0.1447 USD | 0.1423 USD | 2.818 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.666 TRY | +0.45% | 808.003 K | −56.23% | 4.691 TRY | 4.643 TRY | 471.445 K | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.144698 USD | +0.62% | 734.515 K | −57.19% | 0.145588 USD | 0.143951 USD | 923.949 K | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1334815 EUR | +0.46% | 651.645 K | −68.64% | 0.1340875 EUR | 0.1327764 EUR | 339.125 K | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.143702 USDT | +0.46% | 626.164 K | −61.94% | 0.144425 USDT | 0.142892 USDT | 760.409 K | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14380 USDT | +0.66% | 608.511 K | −37.01% | 0.14438 USDT | 0.14320 USDT | 46.163 K | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000236 BTC | +0.43% | 547.12 K | −59.71% | 0.00000237 BTC | 0.00000235 BTC | 636.627 K | Neutral |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000236 BTC | +0.43% | 462.624 K | −12.09% | 0.00000237 BTC | 0.00000235 BTC | 798.019 K | Neutral |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.143650 USD | +0.51% | 415.385 K | −0.23% | 0.144130 USD | 0.142940 USD | 150.866 K | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14360 USDC | +0.40% | 382.497 K | −59.01% | 0.14431 USDC | 0.14284 USDC | 501.391 K | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.13359 EUR | +0.48% | 373.255 K | −69.50% | 0.13423 EUR | 0.13282 EUR | 436.124 K | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1333 EUR | +0.53% | 361.31 K | −40.61% | 0.1342 EUR | 0.1328 EUR | 232.717 K | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1437 USDT | +0.49% | 354.729 K | −71.21% | 0.1443 USDT | 0.1431 USDT | 417.334 K | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.133291 EUR | +0.74% | 253.814 K | −60.52% | 0.133870 EUR | 0.132633 EUR | 384.249 K | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14359 USDT | +0.46% | 147.957 K | −68.58% | 0.14435 USDT | 0.14287 USDT | 90.631 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13339 EUR | +0.15% | 105.325 K | −63.86% | 0.13419 EUR | 0.13273 EUR | 58.684 K | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14372 USD | +0.64% | 99.426 K | −86.64% | 0.14429 USD | 0.14322 USD | 70.258 K | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1147 GBP | +0.53% | 67.898 K | −72.95% | 0.1152 GBP | 0.1145 GBP | 25.417 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.7470 BRL | +0.46% | 61.761 K | −61.48% | 0.7506 BRL | 0.7427 BRL | 63.978 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000236 BTC | +0.43% | 52.59 K | −61.51% | 0.00000236 BTC | 0.00000235 BTC | 14.894 K | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.664715 TRY | +0.11% | 44.061 K | −95.68% | 4.675532 TRY | 4.644043 TRY | 179.986 K | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14364 USDC | +0.62% | 32.232 K | −78.37% | 0.14436 USDC | 0.14284 USDC | 9.769 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023553 BTC | +0.08% | 31.335 K | −21.79% | 0.0000023701 BTC | 0.0000023471 BTC | 52.532 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002361 BTC | +0.43% | 30.275 K | −54.29% | 0.000002365 BTC | 0.000002352 BTC | 7.624 K | Neutral |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000236 BTC | 0.00% | 14.927 K | −58.02% | 0.00000238 BTC | 0.00000234 BTC | 21.506 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002370 BTC | +0.85% | 10.247 K | −12.64% | 0.000002370 BTC | 0.000002340 BTC | 7.855 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.43% | 4.733 K | +48.52% | 0.000002 BTC | 0.000002 BTC | 17.371 K | Neutral |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.143381 USDC | +0.18% | 2.876 K | −12.16% | 0.144285 USDC | 0.143025 USDC | 4.96 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023564 BTC | −0.11% | 2.725 K | −68.17% | 0.0000023657 BTC | 0.0000023482 BTC | 5.659 K | Neutral |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | +1.65% | 935 | −14.56% | 0.000049 ETH | 0.000049 ETH | 1.075 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000234 BTC | 0.00% | 885 | −93.32% | 0.00000235 BTC | 0.00000234 BTC | 1.372 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1557 USDT | +11.89% | 819 | −25.58% | 0.1557 USDT | 0.1395 USDT | 717 | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.154278 USD | −0.47% | 788 | −23.49% | 0.163000 USD | 0.154000 USD | 3.877 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002351 BTC | −0.13% | 705 | −78.72% | 0.000002382 BTC | 0.000002349 BTC | 4.907 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.142994121 USD | −0.02% | 607 | −80.55% | 0.145193784 USD | 0.142825448 USD | 4.907 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15183 USDC | −4.98% | 74 | +5536.66% | 0.15254 USDC | 0.13744 USDC | 486 | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00956567 USDT | 0.00% | 74 | −65.22% | 0.00967143 USDT | 0.00956567 USDT | 1.1 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Neutral |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00973375840 USD | +3.88% | 2 | −96.24% | 0.00973375840 USD | 0.00973375840 USD | 190 | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016000 BTC | +3.82% | 2 | −96.41% | 0.00000016000 BTC | 0.00000016000 BTC | 190 | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033000 ETH | +4.76% | 1 | 0.00% | 0.0000033000 ETH | 0.0000032990 ETH | 120 | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.142934 USDD | −0.06% | 0 | — | 0.142934 USDD | 0.142933 USDD | 340 | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14378 TUSD | +0.50% | 0 | — | 0.14453 TUSD | 0.14306 TUSD | 33.299 K | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14368 FDUSD | +0.48% | 0 | — | 0.14442 FDUSD | 0.14279 FDUSD | 45.63 M | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.143460 GUSD | −0.33% | 0 | — | 0.143990 GUSD | 0.143460 GUSD | 12.817 K | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14433 USDD | −1.77% | 0 | — | 0.14433 USDD | 0.14433 USDD | 7 | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013949 KCS | +0.21% | 0 | — | 0.014012 KCS | 0.013949 KCS | 5 | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1438 USDT | +0.37% | — | — | 0.1438 USDT | 0.1433 USDT | 4.439 K | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1435 USD | −0.16% | — | — | 0.1451 USD | 0.1434 USD | 23.797 K | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002427 WBNB | +0.01% | — | — | 0.0002440 WBNB | 0.0002413 WBNB | 42.71 K | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004890 WETH | −0.65% | — | — | 0.00004922 WETH | 0.00004890 WETH | 42.939 K | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002436 WBNB | +0.38% | — | — | 0.0002436 WBNB | 0.0002426 WBNB | 1.727 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002428 WBNB | −1.39% | — | — | 0.0002472 WBNB | 0.0002428 WBNB | 164.997 K | Sell |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1437 USDT | −0.13% | — | — | 0.6807 USDT | 0.1423 USDT | 250.048 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5153674699432317000.00 | −0.01% | — | — | 5154035303808866000.00 | 5153674699432317000.00 | 1 | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1431 USD | +0.37% | — | — | 0.1431 USD | 0.1426 USD | 0 | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1435 USD | −0.09% | — | — | 0.1445 USD | 0.1430 USD | 6.145 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1439 USD | +0.16% | — | — | 0.1439 USD | 0.1433 USD | 248 | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.143765 USDT | +0.49% | — | — | 0.144460 USDT | 0.142860 USDT | 24.313 M | Sell |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04353 DOGE | +0.20% | — | — | 0.04353 DOGE | 0.04344 DOGE | 5.558 K | Buy |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006252 USD | +0.65% | — | — | 0.006252 USD | 0.006212 USD | 35 | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1431 USD | +0.01% | — | — | 0.1432 USD | 0.1429 USD | 6.14 K | Sell |