Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16336 USDT | +1.54% | 1.083 B | −52.45% | 0.16604 USDT | 0.16087 USDT | 1.923 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16337 USDT | +1.50% | 238.789 M | −55.53% | 0.16598 USDT | 0.16097 USDT | 424.134 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 228.90 KRW | +1.19% | 102.148 M | −69.31% | 233.70 KRW | 225.90 KRW | 207.796 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1633386 USDT | +1.50% | 68.03 M | −59.66% | 0.1659478 USDT | 0.1609318 USDT | 125.866 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16336 USDC | +1.51% | 55.805 M | −49.01% | 0.16600 USDC | 0.16095 USDC | 100.103 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16334 USD | +1.48% | 53.458 M | −62.11% | 0.16603 USD | 0.16102 USD | 118.223 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.163462 USDT | +0.89% | 44.231 M | −29.40% | 0.165994 USDT | 0.159622 USDT | 142.738 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.163425 USDT | +1.54% | 15.516 M | −13.19% | 0.165699 USDT | 0.160937 USDT | 22.027 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1634383 USD | +1.49% | 15.325 M | −68.23% | 0.1660355 USD | 0.1610372 USD | 35.932 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16333 USDT | +1.45% | 14.965 M | −54.02% | 0.16600 USDT | 0.16099 USDT | 22.744 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000254 BTC | +0.79% | 6.669 M | −80.68% | 0.00000259 BTC | 0.00000251 BTC | 15.825 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1635 USD | +1.24% | 6.582 M | −81.15% | 0.1661 USD | 0.1608 USD | 15.82 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.276 TRY | +1.05% | 2.952 M | −61.10% | 5.364 TRY | 5.210 TRY | 3.124 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1633 USDT | +1.43% | 2.941 M | −62.23% | 0.1660 USDT | 0.1610 USDT | 7.115 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.163401 USDT | +1.55% | 2.549 M | −43.95% | 0.166155 USDT | 0.160960 USDT | 4.627 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1521352 EUR | +1.67% | 2.024 M | −63.77% | 0.1540951 EUR | 0.1496497 EUR | 2.39 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16327 USDC | +1.44% | 1.988 M | −12.77% | 0.16595 USDC | 0.16108 USDC | 1.808 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000254 BTC | +1.20% | 1.789 M | −49.56% | 0.00000258 BTC | 0.00000251 BTC | 3.176 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.281990 TRY | +0.83% | 1.74 M | −2.07% | 5.394227 TRY | 5.222132 TRY | 2.794 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.164470 USD | +1.42% | 1.34 M | −63.42% | 0.167146 USD | 0.162172 USD | 2.61 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1518 EUR | +1.40% | 1.271 M | −66.96% | 0.1541 EUR | 0.1497 EUR | 2.391 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.15188 EUR | +1.60% | 1.207 M | −59.52% | 0.15406 EUR | 0.14962 EUR | 2.306 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16354 USDT | +1.58% | 992.738 K | −58.53% | 0.16592 USDT | 0.16109 USDT | 459.567 K | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.151515 EUR | +1.57% | 799.5 K | −56.02% | 0.153797 EUR | 0.149201 EUR | 1.265 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000253 BTC | +0.80% | 784.359 K | −41.23% | 0.00000259 BTC | 0.00000252 BTC | 418.671 K | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000255 BTC | +1.59% | 738.958 K | −54.88% | 0.00000258 BTC | 0.00000252 BTC | 1.062 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16350 USD | +1.85% | 578.77 K | −53.92% | 0.16555 USD | 0.16112 USD | 109.936 K | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16292 USDT | +1.36% | 511.052 K | −71.93% | 0.16532 USDT | 0.16100 USDT | 1.334 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.163620 USD | +1.50% | 353.549 K | −73.01% | 0.165900 USD | 0.161320 USD | 700.301 K | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1305 GBP | +1.56% | 318.417 K | −78.99% | 0.1323 GBP | 0.1285 GBP | 423.519 K | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16371 USDC | +1.60% | 190.507 K | −60.58% | 0.16600 USDC | 0.16100 USDC | 92.455 K | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8352 BRL | +1.56% | 170.318 K | −64.48% | 0.8472 BRL | 0.8219 BRL | 245.377 K | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15165 EUR | +1.29% | 79.535 K | −60.34% | 0.15350 EUR | 0.15003 EUR | 24.17 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000254 BTC | +0.79% | 56.048 K | −71.81% | 0.00000258 BTC | 0.00000251 BTC | 194.464 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002520 BTC | +1.20% | 54.155 K | −39.85% | 0.000002570 BTC | 0.000002500 BTC | 107.297 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000025456 BTC | +1.09% | 45.173 K | −38.74% | 0.0000025820 BTC | 0.0000025069 BTC | 78.097 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002540 BTC | +0.99% | 44.982 K | −78.50% | 0.000002589 BTC | 0.000002511 BTC | 125.365 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000025440 BTC | +1.25% | 19.05 K | −73.69% | 0.0000025874 BTC | 0.0000024988 BTC | 63.265 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000252 BTC | +0.80% | 16.78 K | −75.91% | 0.00000258 BTC | 0.00000252 BTC | 37.527 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002530 BTC | +1.08% | 10.754 K | −43.71% | 0.000002584 BTC | 0.000002530 BTC | 35.112 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.161737461 USD | +0.94% | 9.993 K | −46.58% | 0.165705486 USD | 0.161668826 USD | 35.112 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.162906 USDC | +1.23% | 9.074 K | +83.66% | 0.165240 USDC | 0.160933 USDC | 6.429 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000052 ETH | +0.76% | 5.327 K | +16.70% | 0.000053 ETH | 0.000051 ETH | 7.285 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.171829 USD | 0.00% | 4.676 K | +6.70% | 0.171829 USD | 0.171829 USD | 2.567 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000003 BTC | −0.39% | 2.488 K | −85.61% | 0.000003 BTC | 0.000003 BTC | 5.073 K | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1690 USDT | −0.00% | 2.046 K | −51.50% | 0.1690 USDT | 0.1526 USDT | 1.194 K | Buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | +9765.36% | 0.15800 USDC | 0.14800 USDC | 7.103 K | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.150997 EUR | +1.28% | 335 | −72.59% | 0.150997 EUR | 0.149628 EUR | 1.617 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01023234313 USD | +5.61% | 55 | −54.24% | 0.01023234313 USD | 0.00929378982 USD | 6.17 K | Neutral |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014729 BTC | −8.08% | 49 | −70.43% | 0.00000014729 BTC | 0.00000014729 BTC | 3.15 K | Strong sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00944799 USDT | 0.00% | 28 | −93.53% | 0.00944799 USDT | 0.00944799 USDT | 760 | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000029800 ETH | −12.99% | 21 | −83.74% | 0.0000029800 ETH | 0.0000029800 ETH | 760 | Strong sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16340 FDUSD | +1.49% | 0 | — | 0.16603 FDUSD | 0.16099 FDUSD | 149.803 M | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16372 TUSD | +1.62% | 0 | — | 0.16587 TUSD | 0.16095 TUSD | 189.235 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015620 KCS | +0.13% | 0 | — | 0.016047 KCS | 0.015550 KCS | 7.552 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.163216 USDD | −2.27% | 0 | — | 0.165076 USDD | 0.159150 USDD | 8.219 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.162780 GUSD | +1.63% | 0 | — | 0.162780 GUSD | 0.162780 GUSD | 1 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15799 USDD | +26.39% | 0 | — | 0.16890 USDD | 0.14964 USDD | 6.221 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1631 USD | +1.67% | — | — | 0.1659 USD | 0.1604 USD | 47.967 K | Buy |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006945 USD | +3.63% | — | — | 0.006945 USD | 0.006702 USD | 38 | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1625 USDT | +0.89% | — | — | 0.1650 USDT | 0.1611 USDT | 744.727 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1628 USD | +1.18% | — | — | 0.1649 USD | 0.1609 USD | 17.766 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002745 WBNB | +1.37% | — | — | 0.0002796 WBNB | 0.0002708 WBNB | 292.897 K | Neutral |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002747 WBNB | +0.90% | — | — | 0.0002779 WBNB | 0.0002723 WBNB | 108.746 K | Neutral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1635 USD | +1.89% | — | — | 0.1654 USD | 0.1604 USD | 3.223 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002748 WBNB | +1.03% | — | — | 0.0002791 WBNB | 0.0002720 WBNB | 19.717 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1625 USD | +1.46% | — | — | 0.1651 USD | 0.1602 USD | 22 | Buy |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04225 DOGE | −0.50% | — | — | 0.04246 DOGE | 0.04225 DOGE | 5.43 K | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005125 WETH | −0.56% | — | — | 0.00005278 WETH | 0.00005123 WETH | 1.066 M | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1628 USD | +0.55% | — | — | 0.1654 USD | 0.1610 USD | 174.883 K | Buy |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1637 USDT | +2.01% | — | — | 0.1652 USDT | 0.1603 USDT | 6.009 K | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5160385840512521000.00 | +0.04% | — | — | 5186413179195757000.00 | 5158185600042619000.00 | 133 | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.163400 USDT | +1.52% | — | — | 0.165879 USDT | 0.160970 USDT | 135.467 M | Buy |