Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14352 USDT | −0.22% | 404.059 M | −52.95% | 0.14623 USDT | 0.14242 USDT | 2.398 B | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14374 USDT | −0.12% | 75.349 M | −58.73% | 0.14626 USDT | 0.14247 USDT | 416.493 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.143627 USDT | −0.66% | 39.848 M | −7.02% | 0.145306 USDT | 0.143560 USDT | 32.565 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1436833 USDT | −0.12% | 35.985 M | −50.60% | 0.1462129 USDT | 0.1425350 USDT | 220.88 M | Neutral |
DOGEKRWDogecoin / KRW | UPBIT | 202.50 KRW | −0.39% | 28.809 M | −57.25% | 205.90 KRW | 200.80 KRW | 158.923 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14355 USDC | −0.22% | 19.795 M | −53.38% | 0.14620 USDC | 0.14240 USDC | 117.164 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14366 USD | −0.19% | 16.169 M | −69.16% | 0.14625 USD | 0.14244 USD | 85.025 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.143776 USDT | −0.13% | 13.389 M | −25.97% | 0.146282 USDT | 0.142609 USDT | 73.317 M | Neutral |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1436353 USD | −0.20% | 5.967 M | −74.05% | 0.1462269 USD | 0.1426000 USD | 27.918 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14373 USDT | −0.16% | 4.987 M | −63.10% | 0.14626 USDT | 0.14251 USDT | 27.969 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000236 BTC | 0.00% | 2.645 M | −52.82% | 0.00000240 BTC | 0.00000235 BTC | 15.345 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1435 USD | 0.00% | 2.416 M | −56.09% | 0.1466 USD | 0.1424 USD | 15.345 M | Neutral |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.144739 USD | −0.10% | 951.748 K | −47.05% | 0.147338 USD | 0.143658 USD | 5.639 M | Neutral |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.666 TRY | +0.06% | 933.071 K | −55.58% | 4.736 TRY | 4.622 TRY | 5.67 M | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1332370 EUR | −0.41% | 881.533 K | −58.47% | 0.1358600 EUR | 0.1325099 EUR | 5.116 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000237 BTC | 0.00% | 822.989 K | −46.57% | 0.00000240 BTC | 0.00000235 BTC | 4.645 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.143570 USDT | −0.24% | 738.28 K | −59.00% | 0.146192 USDT | 0.142528 USDT | 4.255 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14379 USDT | −0.44% | 584.581 K | −26.83% | 0.14608 USDT | 0.14270 USDT | 3.692 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1437 USDT | −0.28% | 567.561 K | −60.40% | 0.1462 USDT | 0.1426 USDT | 2.707 M | Neutral |
DOGEEURDogecoin / Euro | BINANCE | 0.13346 EUR | −0.25% | 496.279 K | −63.57% | 0.13588 EUR | 0.13245 EUR | 2.9 M | Neutral |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14348 USDC | −0.30% | 416.124 K | −70.04% | 0.14607 USDC | 0.14249 USDC | 2.402 M | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.143540 USD | −0.53% | 409.777 K | −31.57% | 0.146050 USD | 0.141740 USD | 2.734 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1334 EUR | −0.37% | 391.498 K | −42.98% | 0.1359 EUR | 0.1326 EUR | 2.213 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000236 BTC | −0.42% | 348.642 K | −14.55% | 0.00000239 BTC | 0.00000235 BTC | 1.063 M | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14407 USD | +0.12% | 345.667 K | −40.46% | 0.14611 USD | 0.14280 USD | 1.742 M | Neutral |
DOGEEURDogecoin / Euro | WHITEBIT | 0.133952 EUR | +0.15% | 330.346 K | −51.64% | 0.135562 EUR | 0.132551 EUR | 1.814 M | Neutral |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13388 EUR | −0.02% | 249.924 K | +50.98% | 0.13559 EUR | 0.13269 EUR | 1.166 M | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14343 USDT | −0.53% | 196.498 K | −66.71% | 0.14623 USDT | 0.14260 USDT | 1.149 M | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1147 GBP | −0.26% | 91.01 K | −75.45% | 0.1160 GBP | 0.1139 GBP | 477.781 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.7454 BRL | −0.33% | 68.422 K | −64.18% | 0.7586 BRL | 0.7407 BRL | 367.219 K | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14370 USDC | −0.22% | 58.993 K | −68.67% | 0.14614 USDC | 0.14252 USDC | 380.01 K | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.684673 TRY | −0.10% | 39.195 K | −97.59% | 4.721283 TRY | 4.637000 TRY | 165.567 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023649 BTC | −0.16% | 36.265 K | −5.40% | 0.0000023965 BTC | 0.0000023474 BTC | 203.322 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000236 BTC | 0.00% | 30.987 K | −79.38% | 0.00000239 BTC | 0.00000236 BTC | 176.047 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002360 BTC | −0.21% | 27.256 K | −58.95% | 0.000002394 BTC | 0.000002349 BTC | 172.942 K | Neutral |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | 0.00% | 19.532 K | −49.61% | 0.00000238 BTC | 0.00000236 BTC | 108.226 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 BTC | −1.67% | 10.394 K | −49.07% | 0.000002390 BTC | 0.000002350 BTC | 66.976 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023624 BTC | +0.14% | 3.42 K | −70.01% | 0.0000023624 BTC | 0.0000023624 BTC | 550 | Neutral |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.144293 USDC | +0.31% | 3.033 K | −9.88% | 0.145529 USDC | 0.142587 USDC | 18.258 K | Neutral |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002370 BTC | +0.68% | 2.509 K | +61.53% | 0.000002382 BTC | 0.000002353 BTC | 4.381 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.43% | 2.378 K | −46.44% | 0.000002 BTC | 0.000002 BTC | 16.674 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.145156765 USD | +1.50% | 2.34 K | +65.07% | 0.145193784 USD | 0.143059397 USD | 4.381 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1398 USDT | +0.78% | 1.388 K | −88.15% | 0.1573 USDT | 0.1392 USDT | 4.95 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000235 BTC | +0.43% | 990 | −93.06% | 0.00000238 BTC | 0.00000234 BTC | 6.351 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.162000 USD | +4.52% | 875 | +27.61% | 0.163000 USD | 0.154000 USD | 2.456 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | −2.17% | 812 | −44.01% | 0.000050 ETH | 0.000049 ETH | 5.476 K | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15183 USDC | −4.98% | 74 | +5536.66% | 0.15254 USDC | 0.13744 USDC | 486 | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00956567 USDT | 0.00% | 74 | −65.22% | 0.00967143 USDT | 0.00956567 USDT | 1.1 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Neutral |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015412 BTC | −0.57% | 52 | −88.65% | 0.00000015412 BTC | 0.00000015398 BTC | 530 | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00937018314 USD | −0.82% | 49 | −87.75% | 0.00937049754 USD | 0.00936167912 USD | 530 | Sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033000 ETH | +4.76% | 1 | 0.00% | 0.0000033000 ETH | 0.0000032990 ETH | 120 | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14433 USDD | −1.77% | 0 | — | 0.14433 USDD | 0.14433 USDD | 7 | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014005 KCS | −0.13% | 0 | — | 0.014283 KCS | 0.013975 KCS | 3.91 K | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14370 FDUSD | −0.14% | 0 | — | 0.14625 FDUSD | 0.14247 FDUSD | 247.229 M | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.143013 USDD | −5.35% | 0 | — | 0.145618 USDD | 0.141809 USDD | 1.317 K | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14373 TUSD | −0.34% | 0 | — | 0.14628 TUSD | 0.14270 TUSD | 186.352 K | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.143940 GUSD | −0.21% | 0 | — | 0.144910 GUSD | 0.142680 GUSD | 266.721 K | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1443 USD | +0.43% | — | — | 0.1463 USD | 0.1404 USD | 207.451 K | Neutral |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006212 USD | −5.83% | — | — | 0.006596 USD | 0.006212 USD | 117 | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1438 USD | −0.19% | — | — | 0.4958 USD | 0.1429 USD | 143.227 K | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002428 WBNB | −1.24% | — | — | 0.0008447 WBNB | 0.0002428 WBNB | 547.734 K | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1439 USD | +0.18% | — | — | 0.1459 USD | 0.1429 USD | 38.288 K | Neutral |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004926 WETH | −0.63% | — | — | 0.00005009 WETH | 0.00004824 WETH | 1.453 M | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.143740 USDT | −0.15% | — | — | 0.146280 USDT | 0.142557 USDT | 157.096 M | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1444 USD | +0.44% | — | — | 0.1451 USD | 0.1434 USD | 22.169 K | Neutral |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04344 DOGE | +0.96% | — | — | 0.04344 DOGE | 0.04303 DOGE | 18.544 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1441 USDT | −0.10% | — | — | 0.1474 USDT | 0.1397 USDT | 1.566 M | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1433 USD | −0.12% | — | — | 0.1447 USD | 0.1432 USD | 21 | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5154402078391870000.00 | −0.04% | — | — | 5182869324262308000.00 | 5154402078391870000.00 | 148 | Buy |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1451 USDT | +0.88% | — | — | 8.9816 USDT | 0.0092 USDT | 4.151 M | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002429 WBNB | −0.88% | — | — | 0.0002487 WBNB | 0.0002425 WBNB | 265.78 K | Strong sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002442 WBNB | −0.79% | — | — | 0.0002472 WBNB | 0.0002437 WBNB | 153.686 K | Sell |