Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16050 USDT | +0.24% | 2.32 B | +126.18% | 0.16266 USDT | 0.15445 USDT | 3.307 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16058 USDT | +0.26% | 549.087 M | +121.79% | 0.16276 USDT | 0.15454 USDT | 729.548 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 226.90 KRW | +0.04% | 335.219 M | +167.20% | 230.70 KRW | 217.10 KRW | 542.219 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1605127 USDT | +0.28% | 170.681 M | +80.55% | 0.1627172 USDT | 0.1545410 USDT | 231.054 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16058 USD | +0.26% | 143.257 M | +99.40% | 0.16277 USD | 0.15451 USD | 207.858 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16055 USDC | +0.28% | 113.042 M | +86.47% | 0.16266 USDC | 0.15449 USDC | 188.969 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.160569 USDT | −1.90% | 62.9 M | +25.00% | 0.163935 USDT | 0.154572 USDT | 216.209 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1606038 USD | +0.27% | 47.041 M | +35.49% | 0.1626412 USD | 0.1545862 USD | 54.63 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1605 USD | +0.06% | 34.935 M | +218.41% | 0.1631 USD | 0.1544 USD | 22.999 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000253 BTC | +1.20% | 34.557 M | +215.42% | 0.00000256 BTC | 0.00000245 BTC | 22.999 M | Strong buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16057 USDT | +0.29% | 33.157 M | +104.39% | 0.16271 USDT | 0.15455 USDT | 37.178 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.160714 USDT | +0.26% | 17.643 M | −18.35% | 0.162699 USDT | 0.154772 USDT | 30.496 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1608 USDT | +0.44% | 7.966 M | +81.95% | 0.1627 USDT | 0.1544 USDT | 14.144 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.211 TRY | +0.23% | 7.647 M | +134.24% | 5.279 TRY | 5.017 TRY | 7.067 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1492415 EUR | +0.20% | 5.578 M | +121.29% | 0.1510363 EUR | 0.1436444 EUR | 4.54 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.160546 USDT | +0.27% | 4.616 M | +75.04% | 0.162715 USDT | 0.154593 USDT | 5.278 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1492 EUR | +0.27% | 3.912 M | +114.37% | 0.1511 EUR | 0.1437 EUR | 4.478 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.162029 USD | +0.41% | 3.697 M | +99.54% | 0.163800 USD | 0.155741 USD | 4.862 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000254 BTC | +1.20% | 3.611 M | +41.25% | 0.00000255 BTC | 0.00000245 BTC | 4.959 M | Strong buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14933 EUR | +0.29% | 2.987 M | +135.70% | 0.15129 EUR | 0.14373 EUR | 3.186 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16035 USDT | +0.12% | 2.405 M | +85.94% | 0.16253 USDT | 0.15469 USDT | 2.766 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16054 USDC | +0.35% | 2.371 M | +164.07% | 0.16271 USDC | 0.15466 USDC | 3.561 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.148819 EUR | +0.22% | 1.822 M | +62.88% | 0.150876 EUR | 0.143635 EUR | 2.918 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16047 USDT | +0.19% | 1.814 M | +74.35% | 0.16217 USDT | 0.15438 USDT | 3.541 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.229738 TRY | +0.47% | 1.765 M | +78.65% | 5.280027 TRY | 5.017326 TRY | 2.965 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000253 BTC | +0.80% | 1.712 M | +18.11% | 0.00000256 BTC | 0.00000246 BTC | 1.793 M | Strong buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1281 GBP | +0.31% | 1.52 M | +96.46% | 0.1296 GBP | 0.1232 GBP | 887.377 K | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.160010 USD | +0.02% | 1.327 M | +22.71% | 0.162670 USD | 0.154510 USD | 1.508 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16062 USD | +0.26% | 1.293 M | +129.30% | 0.16237 USD | 0.15491 USD | 1.349 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000253 BTC | +0.80% | 1.263 M | +61.08% | 0.00000255 BTC | 0.00000246 BTC | 411.88 K | Strong buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8229 BRL | +0.41% | 482.292 K | +100.15% | 0.8302 BRL | 0.7892 BRL | 408.845 K | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16035 USDC | +0.11% | 481.574 K | +136.67% | 0.16270 USDC | 0.15462 USDC | 299.648 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002527 BTC | +0.96% | 208.684 K | +266.01% | 0.000002552 BTC | 0.000002455 BTC | 168.786 K | Strong buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14924 EUR | +0.38% | 201.695 K | −39.68% | 0.15000 EUR | 0.14387 EUR | 117.928 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000254 BTC | +0.79% | 197.395 K | +220.25% | 0.00000256 BTC | 0.00000248 BTC | 144.4 K | Strong buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002540 BTC | +2.01% | 93.977 K | +249.27% | 0.000002540 BTC | 0.000002450 BTC | 86.203 K | Strong buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000025353 BTC | +1.18% | 74.04 K | +47.94% | 0.0000025500 BTC | 0.0000024601 BTC | 90.028 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000025227 BTC | −1.93% | 72.625 K | +358.40% | 0.0000025665 BTC | 0.0000024566 BTC | 191.363 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000251 BTC | 0.00% | 69.269 K | +165.70% | 0.00000254 BTC | 0.00000245 BTC | 72.125 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002540 BTC | +1.20% | 19.107 K | +391.79% | 0.000002540 BTC | 0.000002479 BTC | 29.318 K | Strong buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.161058403 USD | +0.52% | 18.709 K | +380.52% | 0.162415701 USD | 0.156789363 USD | 29.318 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000003 BTC | +2.41% | 18.329 K | +57.66% | 0.000003 BTC | 0.000002 BTC | 33.157 K | Strong buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1690 USDT | 0.00% | 5.356 K | +407.94% | 0.1690 USDT | 0.1690 USDT | 22 | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.159828 USDC | −0.04% | 5.004 K | +25.64% | 0.161833 USDC | 0.155439 USDC | 7.455 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000052 ETH | +1.46% | 4.813 K | +94.68% | 0.000052 ETH | 0.000051 ETH | 5.69 K | Strong buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.168570 USD | +0.65% | 4.383 K | +422.66% | 0.168570 USD | 0.168570 USD | 700 | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.149266 EUR | +0.85% | 1.223 K | −29.68% | 0.149266 EUR | 0.146830 EUR | 55 | Buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | +9765.36% | 0.15800 USDC | 0.14800 USDC | 7.103 K | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931314 USDT | −0.47% | 431 | +939.44% | 0.00935715 USDT | 0.00931314 USDT | 5.46 K | Strong sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014700 BTC | −3.04% | 151 | +2336.52% | 0.00000014700 BTC | 0.00000014700 BTC | 4.13 K | Strong sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00929378982 USD | −4.08% | 148 | +2689.25% | 0.00931205751 USD | 0.00929378982 USD | 4.13 K | Strong sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000030101 ETH | 0.00% | 129 | +135955.27% | 0.0000030101 ETH | 0.0000030101 ETH | 1.34 K | Sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16066 FDUSD | +0.27% | 0 | — | 0.16282 FDUSD | 0.15456 FDUSD | 330.382 M | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015891 KCS | +2.00% | 0 | — | 0.015901 KCS | 0.015375 KCS | 12.634 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.155430 GUSD | −3.06% | 0 | — | 0.161970 GUSD | 0.155430 GUSD | 13.144 K | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16070 TUSD | +0.29% | 0 | — | 0.16272 TUSD | 0.15465 TUSD | 316.359 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15799 USDD | +26.39% | 0 | — | 0.16890 USDD | 0.14964 USDD | 6.221 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.162490 USDD | −2.71% | 0 | — | 0.165076 USDD | 0.159150 USDD | 7.993 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1606 USD | +0.17% | — | — | 0.1642 USD | 0.1554 USD | 779.608 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1610 USDT | +0.02% | — | — | 0.1638 USDT | 0.1557 USDT | 3.592 M | Buy |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04246 DOGE | +0.07% | — | — | 0.04260 DOGE | 0.04232 DOGE | 31.383 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1609 USD | +0.52% | — | — | 0.1609 USD | 0.1546 USD | 142 | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002750 WBNB | +0.27% | — | — | 0.0002775 WBNB | 0.0002671 WBNB | 56.016 K | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1598 USD | −0.84% | — | — | 0.1614 USD | 0.1555 USD | 40.911 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005198 WETH | +0.95% | — | — | 0.00005308 WETH | 0.00005051 WETH | 4.844 M | Strong buy |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1603 USDT | −0.35% | — | — | 0.1623 USDT | 0.1559 USDT | 8.871 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1605 USD | −0.16% | — | — | 0.1626 USD | 0.1552 USD | 8.929 K | Buy |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006702 USD | −1.36% | — | — | 0.006794 USD | 0.006604 USD | 210 | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002752 WBNB | +0.37% | — | — | 0.0002776 WBNB | 0.0002669 WBNB | 407.627 K | Neutral |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1606 USD | +0.04% | — | — | 0.1625 USD | 0.1551 USD | 64.927 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002744 WBNB | −0.25% | — | — | 0.0002757 WBNB | 0.0002680 WBNB | 257.991 K | Neutral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5178944118120529000.00 | +0.58% | — | — | 5178944118120529000.00 | 5144895723514477000.00 | 886 | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.160590 USDT | +0.27% | — | — | 0.162756 USDT | 0.154700 USDT | 296.974 M | Buy |