Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15098 USDT | −0.66% | 822.198 M | −4.36% | 0.15211 USDT | 0.14920 USDT | 787.939 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15104 USDT | −0.74% | 179.923 M | −1.82% | 0.15220 USDT | 0.14942 USDT | 168.701 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1509819 USDT | −0.78% | 66.912 M | −6.86% | 0.1521678 USDT | 0.1495651 USDT | 65.187 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 210.60 KRW | −0.89% | 60.191 M | −20.14% | 212.80 KRW | 208.30 KRW | 85.384 M | Neutral |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15106 USD | −0.69% | 46.435 M | −3.78% | 0.15218 USD | 0.14942 USD | 38.138 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.151061 USDT | +1.46% | 41.771 M | −5.10% | 0.154141 USDT | 0.147272 USDT | 147.409 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15097 USDC | −0.72% | 37.894 M | −8.46% | 0.15217 USDC | 0.14938 USDC | 39.431 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.151008 USDT | −0.66% | 18.331 M | +1.34% | 0.152294 USDT | 0.149613 USDT | 23.324 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1510120 USD | −0.73% | 16.204 M | −27.20% | 0.1521327 USD | 0.1494988 USD | 23.882 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15105 USDT | −0.69% | 10.534 M | −37.08% | 0.15221 USDT | 0.14951 USDT | 7.439 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000241 BTC | 0.00% | 5.085 M | −42.35% | 0.00000242 BTC | 0.00000238 BTC | 6.945 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1516 USD | −0.26% | 4.891 M | −42.89% | 0.1527 USD | 0.1492 USD | 6.945 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.892423 TRY | −0.84% | 2.673 M | −46.44% | 4.917097 TRY | 4.826660 TRY | 2.416 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15102 USDC | −0.83% | 2.225 M | +103.53% | 0.15204 USDC | 0.14938 USDC | 964.743 K | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.869 TRY | −0.84% | 2.174 M | +4.27% | 4.912 TRY | 4.823 TRY | 1.378 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000241 BTC | −0.41% | 1.774 M | −12.47% | 0.00000242 BTC | 0.00000238 BTC | 1.921 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1510 USDT | −0.66% | 1.554 M | +10.17% | 0.1519 USDT | 0.1494 USDT | 1.362 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150930 USDT | −0.76% | 1.51 M | −3.91% | 0.152110 USDT | 0.149393 USDT | 1.249 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15159 USD | −0.34% | 1.416 M | +71.24% | 0.15161 USD | 0.14990 USD | 59.031 K | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.152144 USD | −0.68% | 1.408 M | −6.27% | 0.153371 USD | 0.150724 USD | 1.646 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1402108 EUR | −0.60% | 1.22 M | −22.60% | 0.1410715 EUR | 0.1389446 EUR | 606.114 K | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14011 EUR | −0.79% | 1.136 M | −1.32% | 0.14117 EUR | 0.13869 EUR | 1.257 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1401 EUR | −0.71% | 947.242 K | −4.13% | 0.1409 EUR | 0.1387 EUR | 427.303 K | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.140616 EUR | −0.40% | 805.312 K | −22.34% | 0.141178 EUR | 0.139324 EUR | 429.901 K | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14011 EUR | −0.45% | 636.006 K | +108.02% | 0.14084 EUR | 0.13919 EUR | 88.838 K | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15113 USDT | −0.67% | 496.801 K | +43.02% | 0.15215 USDT | 0.14920 USDT | 697.151 K | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.151460 USD | −0.44% | 420.76 K | +43.83% | 0.151840 USD | 0.149470 USD | 929.719 K | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1208 GBP | −0.49% | 379.726 K | −18.19% | 0.1213 GBP | 0.1195 GBP | 243.508 K | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15137 USDT | −0.57% | 374.247 K | −53.35% | 0.15169 USDT | 0.14959 USDT | 314.733 K | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000241 BTC | −0.41% | 295.553 K | −24.97% | 0.00000241 BTC | 0.00000238 BTC | 477.943 K | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15174 USDC | −0.21% | 281.476 K | −20.78% | 0.15180 USDC | 0.14952 USDC | 370.241 K | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.7770 BRL | −0.70% | 175.103 K | −0.39% | 0.7812 BRL | 0.7704 BRL | 147.632 K | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000241 BTC | 0.00% | 68.09 K | −80.31% | 0.00000241 BTC | 0.00000239 BTC | 86.195 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000240 BTC | −0.41% | 32.892 K | −30.30% | 0.00000242 BTC | 0.00000238 BTC | 43.57 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002410 BTC | +0.37% | 29.741 K | −57.65% | 0.000002410 BTC | 0.000002385 BTC | 12.429 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024072 BTC | −0.12% | 27.323 K | −7.38% | 0.0000024196 BTC | 0.0000023821 BTC | 39.259 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002410 BTC | −0.82% | 21.421 K | −66.15% | 0.000002410 BTC | 0.000002380 BTC | 76.619 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024069 BTC | +0.46% | 11.576 K | −48.30% | 0.0000024310 BTC | 0.0000023850 BTC | 15.65 K | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1578 USDT | −0.00% | 10.809 K | +480.47% | 0.1578 USDT | 0.1578 USDT | 10.725 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000239 BTC | −0.42% | 10.101 K | −39.78% | 0.00000239 BTC | 0.00000239 BTC | 2.298 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.151336 USDC | −0.33% | 3.641 K | −6.98% | 0.151878 USDC | 0.149996 USDC | 4.036 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.65% | 3.503 K | −44.03% | 0.000002 BTC | 0.000002 BTC | 1.8 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002390 BTC | −1.24% | 1.46 K | −71.63% | 0.000002395 BTC | 0.000002390 BTC | 2.477 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.150392327 USD | −1.36% | 1.231 K | −74.15% | 0.150641117 USD | 0.149936024 USD | 2.477 K | Buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | +0.12% | 631 | −83.61% | 0.000050 ETH | 0.000050 ETH | 872 | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015000 BTC | +4.17% | 453 | +1355.26% | 0.00000016062 BTC | 0.00000014894 BTC | 47.94 K | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00937951200 USD | +4.47% | 402 | +1191.54% | 0.00997002552 USD | 0.00925947377 USD | 47.94 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.155001 USD | −8.01% | 367 | −67.59% | 0.158794 USD | 0.155001 USD | 1.12 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931313 USDT | −0.47% | 139 | +130.86% | 0.00935716 USDT | 0.00931313 USDT | 14.93 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | +6.78% | 35 | +68.22% | 0.0000031500 ETH | 0.0000031500 ETH | 2.9 K | Sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.151500 GUSD | −0.19% | 0 | — | 0.151500 GUSD | 0.149970 GUSD | 180.78 K | Neutral |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15052 USDD | +5.25% | 0 | — | 0.15052 USDD | 0.14778 USDD | 1.615 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014518 KCS | −1.16% | 0 | — | 0.014601 KCS | 0.014420 KCS | 3.664 K | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15095 FDUSD | −0.73% | 0 | — | 0.15214 FDUSD | 0.14940 FDUSD | 116.911 M | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.153504 USDD | +2.55% | 0 | — | 0.153504 USDD | 0.147735 USDD | 15.908 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15100 TUSD | −0.79% | 0 | — | 0.15184 TUSD | 0.14952 TUSD | 74.452 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1509 USD | −1.60% | — | — | 0.1533 USD | 0.1504 USD | 6.029 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002532 WBNB | −0.50% | — | — | 0.0002545 WBNB | 0.0002532 WBNB | 14.784 K | Sell |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04303 DOGE | −0.96% | — | — | 0.04345 DOGE | 0.04303 DOGE | 5.707 K | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1507 USD | −0.93% | — | — | 0.1521 USD | 0.1506 USD | 2.233 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1510 USD | −0.96% | — | — | 0.1525 USD | 0.1496 USD | 8.278 K | Buy |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1509 USDT | −0.66% | — | — | 0.1688 USDT | 0.1492 USDT | 10.253 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.151023 USDT | −0.76% | — | — | 0.152230 USDT | 0.149402 USDT | 63.648 M | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002540 WBNB | −0.51% | — | — | 0.0002553 WBNB | 0.0002523 WBNB | 7.036 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1506 USD | −1.80% | — | — | 0.1533 USD | 0.1505 USD | 2 | Buy |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006596 USD | +5.82% | — | — | 0.006596 USD | 0.006233 USD | 38 | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002541 WBNB | −0.73% | — | — | 0.0002559 WBNB | 0.0002520 WBNB | 54.913 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5163246508142288000.00 | −0.51% | — | — | 5189523214924504000.00 | 5163246508142288000.00 | 10 | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1511 USDT | −0.69% | — | — | 0.1522 USDT | 0.1505 USDT | 68.473 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1512 USD | −0.67% | — | — | 0.1522 USD | 0.1500 USD | 1.061 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004971 WETH | −1.02% | — | — | 0.00005023 WETH | 0.00004971 WETH | 40.013 K | Buy |