Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16107 USDT | +0.59% | 2.352 B | +117.73% | 0.16268 USDT | 0.15445 USDT | 4.158 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16127 USDT | +0.69% | 558.177 M | +114.96% | 0.16280 USDT | 0.15454 USDT | 921.223 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 227.20 KRW | +0.18% | 345.467 M | +169.17% | 230.70 KRW | 217.10 KRW | 649.113 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1612226 USDT | +0.72% | 172.32 M | +74.87% | 0.1627499 USDT | 0.1545410 USDT | 296.409 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16119 USD | +0.64% | 143.279 M | +92.55% | 0.16277 USD | 0.15451 USD | 236.863 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16125 USDC | +0.72% | 114.993 M | +85.21% | 0.16267 USDC | 0.15449 USDC | 232.141 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.161205 USDT | −1.51% | 61.784 M | +20.33% | 0.163935 USDT | 0.154572 USDT | 239.988 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1612948 USD | +0.70% | 46.553 M | +34.04% | 0.1626412 USD | 0.1545862 USD | 58.561 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1612 USD | +0.50% | 33.77 M | +170.09% | 0.1632 USD | 0.1544 USD | 26.736 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16125 USDT | +0.71% | 33.444 M | +96.37% | 0.16275 USDT | 0.15455 USDT | 47.237 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000253 BTC | +1.20% | 33.402 M | +167.65% | 0.00000256 BTC | 0.00000245 BTC | 26.746 M | Strong buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.161360 USDT | +0.66% | 17.308 M | −18.83% | 0.162710 USDT | 0.154772 USDT | 41.81 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1609 USDT | +0.50% | 7.952 M | +77.49% | 0.1628 USDT | 0.1544 USDT | 14.929 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.232 TRY | +0.63% | 7.695 M | +122.21% | 5.280 TRY | 5.017 TRY | 9.621 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1497622 EUR | +0.55% | 5.647 M | +109.90% | 0.1511176 EUR | 0.1436444 EUR | 6.15 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.161225 USDT | +0.70% | 4.728 M | +75.67% | 0.162885 USDT | 0.154593 USDT | 6.954 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1499 EUR | +0.74% | 3.865 M | +106.80% | 0.1512 EUR | 0.1437 EUR | 4.914 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.162324 USD | +0.60% | 3.709 M | +92.83% | 0.163800 USD | 0.155741 USD | 5.87 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000253 BTC | +0.80% | 3.584 M | +39.09% | 0.00000255 BTC | 0.00000245 BTC | 5.848 M | Strong buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14988 EUR | +0.66% | 3.037 M | +132.86% | 0.15137 EUR | 0.14373 EUR | 4.087 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16106 USDT | +0.57% | 2.443 M | +85.01% | 0.16253 USDT | 0.15469 USDT | 3.378 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16097 USDC | +0.62% | 2.41 M | +152.29% | 0.16272 USDC | 0.15466 USDC | 4.449 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.149346 EUR | +0.57% | 1.876 M | +64.22% | 0.150879 EUR | 0.143635 EUR | 3.755 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16093 USDT | +0.47% | 1.738 M | +53.62% | 0.16250 USDT | 0.15438 USDT | 3.8 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.246785 TRY | +0.80% | 1.713 M | +59.21% | 5.296994 TRY | 5.017326 TRY | 3.857 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000254 BTC | +1.20% | 1.584 M | −0.11% | 0.00000256 BTC | 0.00000246 BTC | 1.981 M | Strong buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1283 GBP | +0.47% | 1.514 M | +95.16% | 0.1297 GBP | 0.1232 GBP | 1.048 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000253 BTC | +0.80% | 1.477 M | +82.09% | 0.00000255 BTC | 0.00000246 BTC | 1.914 M | Strong buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16075 USD | +0.34% | 1.322 M | +115.08% | 0.16256 USD | 0.15491 USD | 1.921 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.161000 USD | +0.64% | 1.318 M | +21.76% | 0.162750 USD | 0.154510 USD | 1.569 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16098 USDC | +0.50% | 498.741 K | +138.61% | 0.16270 USDC | 0.15462 USDC | 463.135 K | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8233 BRL | +0.46% | 490.253 K | +100.32% | 0.8306 BRL | 0.7892 BRL | 519.579 K | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15000 EUR | +0.89% | 208.406 K | −37.33% | 0.15075 EUR | 0.14387 EUR | 168.056 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002530 BTC | +1.08% | 207.812 K | +261.22% | 0.000002552 BTC | 0.000002455 BTC | 187.355 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000253 BTC | +0.40% | 184.806 K | +139.74% | 0.00000256 BTC | 0.00000248 BTC | 172.346 K | Strong buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002510 BTC | +0.80% | 101.353 K | +276.68% | 0.000002540 BTC | 0.000002450 BTC | 131.872 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000025324 BTC | +1.06% | 78.481 K | +61.10% | 0.0000025600 BTC | 0.0000024601 BTC | 128.383 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000025318 BTC | −1.58% | 72.638 K | +350.73% | 0.0000025665 BTC | 0.0000024566 BTC | 195.18 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000250 BTC | −0.40% | 67.917 K | +143.96% | 0.00000254 BTC | 0.00000245 BTC | 75.044 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002530 BTC | +0.80% | 19 K | +357.13% | 0.000002550 BTC | 0.000002479 BTC | 30.39 K | Strong buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.160687524 USD | +0.29% | 18.612 K | +346.82% | 0.162415701 USD | 0.156789363 USD | 30.38 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000003 BTC | +2.41% | 18.329 K | +57.66% | 0.000003 BTC | 0.000002 BTC | 33.157 K | Strong buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.169000 USD | +0.91% | 7.097 K | +331.87% | 0.170026 USD | 0.165000 USD | 20.193 K | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1690 USDT | −0.00% | 5.744 K | +105.56% | 0.1690 USDT | 0.1690 USDT | 9.745 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.160673 USDC | +0.49% | 5.112 K | +27.89% | 0.162098 USDC | 0.155439 USDC | 9.865 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000052 ETH | +1.40% | 4.914 K | +98.75% | 0.000052 ETH | 0.000051 ETH | 6.309 K | Strong buy |
DOGEEURDogecoin / Euro | EXMO | 0.149375 EUR | +0.92% | 1.167 K | −31.16% | 0.149375 EUR | 0.146830 EUR | 65 | Buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | +9765.36% | 0.15800 USDC | 0.14800 USDC | 7.103 K | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00944799 USDT | +0.97% | 428 | +770.80% | 0.00944799 USDT | 0.00931314 USDT | 6.28 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014700 BTC | −3.04% | 151 | +2336.52% | 0.00000014700 BTC | 0.00000014700 BTC | 4.13 K | Strong sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00929378982 USD | −4.08% | 148 | +2689.25% | 0.00931205751 USD | 0.00929378982 USD | 4.13 K | Strong sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000029990 ETH | −0.37% | 129 | +136153.14% | 0.0000030101 ETH | 0.0000029990 ETH | 1.36 K | Sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16120 TUSD | +0.61% | 0 | — | 0.16272 TUSD | 0.15465 TUSD | 361.229 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15799 USDD | +26.39% | 0 | — | 0.16890 USDD | 0.14964 USDD | 6.221 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015660 KCS | +0.51% | 0 | — | 0.016027 KCS | 0.015375 KCS | 15.489 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.163216 USDD | −2.27% | 0 | — | 0.165076 USDD | 0.159150 USDD | 8.219 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16135 FDUSD | +0.71% | 0 | — | 0.16283 FDUSD | 0.15456 FDUSD | 419.958 M | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.155430 GUSD | −3.06% | 0 | — | 0.161970 GUSD | 0.155430 GUSD | 13.144 K | Neutral |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006702 USD | −1.36% | — | — | 0.006794 USD | 0.006604 USD | 210 | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1603 USD | −0.49% | — | — | 0.1614 USD | 0.1555 USD | 40.993 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1607 USD | +0.07% | — | — | 0.1626 USD | 0.1551 USD | 73.611 K | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5178944118120529000.00 | +0.58% | — | — | 5178944118120529000.00 | 5144895723514477000.00 | 886 | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1609 USD | +0.52% | — | — | 0.1609 USD | 0.1546 USD | 142 | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1622 USD | +1.20% | — | — | 0.1642 USD | 0.1554 USD | 796.119 K | Buy |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1612 USDT | +0.26% | — | — | 0.1623 USDT | 0.1559 USDT | 9.756 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005143 WETH | −0.12% | — | — | 0.00005308 WETH | 0.00005051 WETH | 4.945 M | Strong buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1610 USDT | +0.00% | — | — | 0.1638 USDT | 0.1557 USDT | 3.724 M | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002738 WBNB | −0.12% | — | — | 0.0002777 WBNB | 0.0002669 WBNB | 461.372 K | Neutral |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04246 DOGE | +0.07% | — | — | 0.04260 DOGE | 0.04232 DOGE | 31.383 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002744 WBNB | −0.26% | — | — | 0.0002758 WBNB | 0.0002680 WBNB | 258.499 K | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002743 WBNB | +0.02% | — | — | 0.0002775 WBNB | 0.0002671 WBNB | 61.882 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.161150 USDT | +0.62% | — | — | 0.162756 USDT | 0.154700 USDT | 357.654 M | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1614 USD | +0.39% | — | — | 0.1626 USD | 0.1552 USD | 9.877 K | Buy |