Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14623 USDT | −1.57% | 1.324 B | −10.52% | 0.15510 USDT | 0.14456 USDT | 7.905 B | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14631 USDT | −1.55% | 277.914 M | −22.27% | 0.15516 USDT | 0.14470 USDT | 1.672 B | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1463333 USDT | −1.59% | 124.561 M | +3.60% | 0.1551298 USDT | 0.1448438 USDT | 758.646 M | Neutral |
DOGEKRWDogecoin / KRW | UPBIT | 204.80 KRW | −1.40% | 123.98 M | +4.76% | 217.40 KRW | 203.30 KRW | 752.1 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14622 USD | −1.61% | 96.834 M | −5.34% | 0.15510 USD | 0.14472 USD | 579.995 M | Neutral |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14612 USDC | −1.66% | 63.941 M | −11.68% | 0.15498 USDC | 0.14465 USDC | 381.037 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.146308 USDT | −1.11% | 48.326 M | +3.95% | 0.148517 USDT | 0.144848 USDT | 36.844 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1459002 USD | −1.69% | 22.019 M | −10.33% | 0.1550000 USD | 0.1445901 USD | 120.775 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14630 USDT | −1.57% | 21.484 M | −1.21% | 0.15513 USDT | 0.14483 USDT | 128.97 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.146051 USDT | −1.71% | 18.038 M | −4.62% | 0.154953 USDT | 0.145032 USDT | 95.386 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000238 BTC | +0.85% | 9.139 M | −51.24% | 0.00000251 BTC | 0.00000234 BTC | 54.478 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1461 USD | −1.62% | 8.814 M | −53.64% | 0.1554 USD | 0.1448 USD | 54.488 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1461 USDT | −1.48% | 6.244 M | −9.00% | 0.1551 USDT | 0.1448 USDT | 36.113 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000238 BTC | +0.85% | 5.216 M | +259.75% | 0.00000250 BTC | 0.00000234 BTC | 33.958 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.723 TRY | −1.56% | 3.189 M | −29.48% | 5.003 TRY | 4.687 TRY | 18.787 M | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.730648 TRY | −1.63% | 3.101 M | −13.99% | 5.016209 TRY | 4.691011 TRY | 17.577 M | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.145960 USD | −1.63% | 3.032 M | +27.90% | 0.155090 USD | 0.144570 USD | 19.708 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.146330 USDT | −1.57% | 2.819 M | −8.09% | 0.155150 USDT | 0.144758 USDT | 15.901 M | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.147129 USD | −1.85% | 2.639 M | +0.40% | 0.156260 USD | 0.146005 USD | 15.733 M | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1347789 EUR | −2.01% | 2.321 M | −33.94% | 0.1435000 EUR | 0.1338449 EUR | 13.053 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14612 USDC | −1.66% | 2.051 M | +6.88% | 0.15498 USDC | 0.14468 USDC | 12.222 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.13487 EUR | −2.08% | 1.896 M | −2.99% | 0.14372 EUR | 0.13388 EUR | 11.501 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1348 EUR | −1.89% | 1.738 M | +9.99% | 0.1436 EUR | 0.1339 EUR | 10.91 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000237 BTC | +0.42% | 1.655 M | +3.66% | 0.00000251 BTC | 0.00000235 BTC | 9.573 M | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14625 USD | −1.50% | 1.515 M | −26.48% | 0.15502 USD | 0.14484 USD | 9.911 M | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.135369 EUR | −1.84% | 1.169 M | −0.14% | 0.143764 EUR | 0.134173 EUR | 6.83 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14617 USDT | −1.81% | 889.365 K | −34.77% | 0.15500 USDT | 0.14493 USDT | 5.446 M | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1156 GBP | −2.03% | 635.968 K | −0.30% | 0.1231 GBP | 0.1148 GBP | 3.786 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14628 USDT | −1.36% | 568.221 K | −31.73% | 0.15507 USDT | 0.14488 USDT | 3.179 M | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000238 BTC | +0.85% | 398.055 K | +5.96% | 0.00000251 BTC | 0.00000235 BTC | 2.532 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14589 USDC | −1.60% | 322.759 K | −0.11% | 0.15499 USDC | 0.14480 USDC | 2.055 M | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13487 EUR | −2.00% | 233.749 K | −56.04% | 0.14323 EUR | 0.13400 EUR | 1.406 M | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.7532 BRL | −2.19% | 170.494 K | −31.67% | 0.8010 BRL | 0.7457 BRL | 1.019 M | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002379 BTC | +0.68% | 160.087 K | +7.35% | 0.000002505 BTC | 0.000002348 BTC | 1.019 M | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | −0.82% | 69.041 K | +972.78% | 0.000053 ETH | 0.000050 ETH | 456.173 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000238 BTC | +0.85% | 53.583 K | −24.59% | 0.00000249 BTC | 0.00000235 BTC | 311.917 K | Neutral |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023740 BTC | −0.89% | 47.984 K | −12.11% | 0.0000023955 BTC | 0.0000023622 BTC | 22.003 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023768 BTC | +0.82% | 33.609 K | −33.93% | 0.0000025015 BTC | 0.0000023472 BTC | 200.354 K | Neutral |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002373 BTC | +0.13% | 30.875 K | +323.64% | 0.000002500 BTC | 0.000002140 BTC | 200.953 K | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000240 BTC | +1.69% | 30.207 K | −20.85% | 0.00000249 BTC | 0.00000236 BTC | 171.563 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.145830888 USD | −2.36% | 29.24 K | +335.20% | 0.154785125 USD | 0.133711908 USD | 200.953 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002380 BTC | −0.42% | 17.809 K | −52.73% | 0.000002500 BTC | 0.000002340 BTC | 117.007 K | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1425 USDT | +4.32% | 10.277 K | +475.19% | 0.1578 USDT | 0.1387 USDT | 71.793 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.42% | 8.715 K | +2.65% | 0.000003 BTC | 0.000002 BTC | 35.622 K | Neutral |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.145822 USDC | −1.83% | 5.268 K | +0.77% | 0.154203 USDC | 0.144161 USDC | 30.781 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.156114 USD | −2.43% | 3.78 K | +19.78% | 0.165000 USD | 0.155000 USD | 10.197 K | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931315 USDT | −3.73% | 127 | +3130.93% | 0.00993770 USDT | 0.00931314 USDT | 10.3 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.132791 EUR | −7.18% | 82 | 0.00% | 0.132929 EUR | 0.132791 EUR | 574 | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016097 BTC | +3.68% | 70 | +632.96% | 0.00000016209 BTC | 0.00000015122 BTC | 6.92 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00996030367 USD | +4.87% | 69 | +623.27% | 0.01004654568 USD | 0.00950624966 USD | 6.92 K | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033500 ETH | +1.52% | 3 | 0.00% | 0.0000033500 ETH | 0.0000033300 ETH | 280 | Buy |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14314 USDC | +6.24% | 1 | 0.00% | 0.14314 USDC | 0.14314 USDC | 10 | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.145910 GUSD | −1.57% | 0 | — | 0.154710 GUSD | 0.144820 GUSD | 1.062 M | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14598 TUSD | −1.81% | 0 | — | 0.15522 TUSD | 0.14496 TUSD | 2.58 M | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14599 USDD | −7.01% | 0 | — | 0.14670 USDD | 0.14599 USDD | 1.968 K | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.152036 USDD | +1.67% | 0 | — | 0.156649 USDD | 0.149735 USDD | 9.968 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14592 FDUSD | −1.80% | 0 | — | 0.15511 FDUSD | 0.14472 FDUSD | 785.9 M | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015194 KCS | +1.29% | 0 | — | 0.015966 KCS | 0.014740 KCS | 53.814 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1463047 USD | −1.48% | — | — | 0.1550467 USD | 0.1449646 USD | 152.789 K | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005048 WETH | +0.05% | — | — | 0.00005305 WETH | 0.00004992 WETH | 4.829 M | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.146290 USDT | −1.58% | — | — | 0.155121 USDT | 0.144769 USDT | 619.846 M | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.14524374 USD | −2.33% | — | — | 0.15439729 USD | 0.14414408 USD | 724.333 K | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1463837 USD | −1.54% | — | — | 0.1541765 USD | 0.1455328 USD | 93.523 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1453 USDT | −2.33% | — | — | 0.1542 USDT | 0.1439 USDT | 5.849 M | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002582 WBNB | +2.90% | — | — | 0.0002629 WBNB | 0.0002510 WBNB | 623.47 K | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002578 WBNB | +2.75% | — | — | 0.0002647 WBNB | 0.0002499 WBNB | 1.018 M | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5205052105467773000.00 | +0.41% | — | — | 5234372953461457000.00 | 5183872503835066000.00 | 1.762 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002575 WBNB | +2.57% | — | — | 0.0003961 WBNB | 0.0002508 WBNB | 315.229 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.15 USD | −2.09% | — | — | 0.15 USD | 0.15 USD | 265 | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1459007 USD | −1.75% | — | — | 0.2326321 USD | 0.1451182 USD | 55.322 K | Sell |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1453 USD | — | — | — | 0.1542 USD | 0.1439 USD | 875.475 K | — |