Get started
Dogecoin vs US Dollar CFDDogecoin vs US Dollar CFDDogecoin vs US Dollar CFD
#9#9#9

Dogecoin vs US Dollar CFD

No trades
See on Supercharts
Overview News Ideas
Markets

Dogecoin vs US Dollar CFD exchanges

Get Dogecoin vs US Dollar CFD cryptocurrency rates on all available markets. In the table below you will find DOGE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.14558 USDT+1.21%788.207 M−6.30%0.14567 USDT0.14362 USDT218.683 M
Neutral
DOGEUSDTDogecoin / TetherUSBINANCE0.14559 USDT+1.17%169.617 M−5.38%0.14572 USDT0.14374 USDT46.723 M
Neutral
DOGEUSDTDogecoin / Tether USWHITEBIT0.1455399 USDT+1.17%68.741 M+2.89%0.1456275 USDT0.1437121 USDT20.502 M
Neutral
DOGEKRWDogecoin / KRWUPBIT204.90 KRW+0.79%59.054 M−5.73%205.00 KRW202.50 KRW23.905 M
Neutral
DOGEUSDDogecoin / United States DollarCOINBASE0.14566 USD+1.19%47.362 M−0.43%0.14566 USD0.14374 USD7.062 M
Neutral
DOGEUSDTDogecoin / Tether USDHTX0.145570 USDT+0.41%43.937 M+4.96%0.145665 USDT0.142300 USDT125.864 M
Neutral
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.14553 USDC+1.16%39.025 M+3.02%0.14557 USDC0.14367 USDC9.422 M
Sell
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1454771 USD+1.08%19.241 M+9.11%0.1454771 USD0.1437524 USD1.085 M
Neutral
DOGEUSDTDogecoin / Tether USDPOLONIEX0.145720 USDT+1.22%18.913 M+0.58%0.145720 USDT0.143780 USDT7.423 M
Neutral
DOGEUSDTDogecoin / TetherKUCOIN0.14563 USDT+1.16%12.575 M−5.86%0.14563 USDT0.14379 USDT2.723 M
Neutral
DOGEBTCDogecoin / BitcoinBINANCE0.00000238 BTC+0.85%5.389 M+7.83%0.00000239 BTC0.00000236 BTC1.658 M
Neutral
DOGEUSDDogecoin / US DollarBINANCE0.1453 USD+1.25%5.185 M+7.90%0.1458 USD0.1433 USD1.654 M
Neutral
DOGEEURDogecoin / EuroKRAKEN0.1348656 EUR+0.81%2.113 M+74.50%0.1350298 EUR0.1336858 EUR1.119 M
Neutral
DOGETRYDogecoin / Turkish LiraBINANCE4.719 TRY+1.20%1.897 M−14.71%4.719 TRY4.657 TRY337.341 K
Neutral
DOGEUSDDogecoin / United States DollarWHITEBIT0.146814 USD+1.34%1.719 M+23.32%0.146814 USD0.144701 USD529.58 K
Neutral
DOGEUSDTDOGECOIN / TETHERCOINEX0.145652 USDT+1.21%1.696 M+8.99%0.145652 USDT0.143751 USDT310.609 K
Neutral
DOGETRYDogecoin / Turkish liraWHITEBIT4.719740 TRY+0.65%1.52 M−43.07%4.719740 TRY4.655693 TRY24.807 K
Neutral
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000238 BTC+0.42%1.462 M−17.22%0.00000238 BTC0.00000236 BTC754.96 K
Neutral
DOGEUSDTDogecoin / TetherCOINBASE0.1458 USDT+1.18%1.405 M−11.34%0.1458 USDT0.1439 USDT547.685 K
Neutral
DOGEEURDogecoin / EuroBINANCE0.13523 EUR+1.08%1.278 M+16.91%0.13525 EUR0.13366 EUR204.197 K
Neutral
DOGEUSDCDogecoin / USD CoinBINANCE0.14563 USDC+1.20%976.788 K−55.95%0.14563 USDC0.14366 USDC162.828 K
Sell
DOGEUSDTDogecoin / Tether USDKRAKEN0.14564 USDT+0.84%788.249 K+82.08%0.14564 USDT0.14391 USDT50.306 K
Neutral
DOGEEURDogecoin / EuroWHITEBIT0.135319 EUR+1.18%673.556 K−20.52%0.135319 EUR0.133326 EUR231.06 K
Neutral
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.14538 USD+1.03%656.66 K−53.74%0.14538 USD0.14419 USD237.223 K
Neutral
DOGEEURDogecoin / EuroCOINBASE0.1354 EUR+1.12%633.188 K−34.05%0.1354 EUR0.1337 EUR85.635 K
Neutral
DOGEBTCDogecoin / BitcoinCOINBASE0.00000238 BTC+0.42%556.845 K+113.52%0.00000239 BTC0.00000236 BTC64.94 K
Neutral
DOGEUSDDogecoin / U.S. DollarGEMINI0.145750 USD+1.00%517.792 K+38.99%0.145750 USD0.143870 USD4.434 K
Neutral
DOGEUSDTDogecoin / TetherUSBINANCEUS0.14555 USDT+0.94%517.604 K+7.13%0.14555 USDT0.14383 USDT199.579 K
Neutral
DOGEGBPDogecoin / British PoundCOINBASE0.1159 GBP+0.78%322.843 K−17.15%0.1160 GBP0.1150 GBP53.138 K
Neutral
DOGEEURDogecoin / EuroBITSTAMP0.13532 EUR+1.05%253.95 K−69.41%0.13532 EUR0.13376 EUR194.945 K
Neutral
DOGEBRLDogecoin / BRLBINANCE0.7572 BRL+1.24%171.463 K+1.42%0.7572 BRL0.7469 BRL19.443 K
Neutral
DOGEUSDCDogecoin / USD CoinKUCOIN0.14559 USDC+1.10%168.365 K−51.28%0.14559 USDC0.14371 USDC87.211 K
Neutral
DOGEBTCDogecoin / BitcoinKRAKEN0.00000238 BTC+0.85%132.586 K−31.59%0.00000238 BTC0.00000237 BTC13.232 K
Neutral
DOGEBTCDogecoin / BitcoinKUCOIN0.000002385 BTC+0.85%65.193 K+38.77%0.000002385 BTC0.000002370 BTC5.825 K
Neutral
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000023819 BTC+0.56%39.583 K+56.51%0.0000023861 BTC0.0000023627 BTC12.415 K
Neutral
DOGEBTCDogecoin / BitcoinEXMO0.00000238 BTC+0.42%37.21 K+17.70%0.00000238 BTC0.00000236 BTC10.976 K
Neutral
DOGEBTCDogecoin / BTCUPBIT0.000002390 BTC0.00%14.541 K−25.96%0.000002390 BTC0.000002390 BTC1.949 K
Neutral
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000238 BTC+1.71%13.182 K+21.87%0.00000238 BTC0.00000236 BTC1.11 K
Neutral
DOGEUSDTDogecoin / USDTUPBIT0.1387 USDT−12.06%11.717 K+733.17%0.1578 USDT0.1384 USDT18.091 K
Sell
DOGEBTCDogecoin / BitcoinHTX0.0000023855 BTC+0.05%11.598 K−5.92%0.0000023858 BTC0.0000023482 BTC13.356 K
Neutral
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002382 BTC+1.19%3.493 K+211.82%0.000002382 BTC0.000002374 BTC2.137 K
Neutral
DOGEUSDDogecoin / US DollarPOLONIEX0.145026808 USD+1.40%3.3 K+269.84%0.145026808 USD0.144553881 USD2.137 K
Neutral
DOGEUSDCDOGECOIN / USD COINCOINEX0.144748 USDC+0.62%3.132 K−24.84%0.144748 USDC0.143870 USDC1.061 K
Neutral
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC+0.43%3.129 K−10.68%0.000002 BTC0.000002 BTC864
Neutral
DOGEETHDogecoin / EthereumGEMINI0.000050 ETH−0.46%1.451 K−64.79%0.000050 ETH0.000049 ETH7.395 K
Buy
DOGEUSDDogecoin / US DollarEXMO0.155000 USD0.00%1.129 K+207.71%0.155000 USD0.155000 USD221
Neutral
DOGEUSDTDogecoin / TetherHITBTC0.00956567 USDT0.00%186+32.25%0.00956567 USDT0.00956567 USDT60
Sell
DOGEEURDogecoin / EuroEXMO0.143057 EUR−9.86%56+1.72%0.143057 EUR0.143057 EUR6
Neutral
DOGEBTCDogecoin / BitcoinHITBTC0.00000015412 BTC−0.57%52−88.65%0.00000015412 BTC0.00000015398 BTC530
Sell
DOGEUSDDogecoin / US DollarHITBTC0.00937018314 USD−0.82%49−87.75%0.00937049754 USD0.00936167912 USD530
Sell
DOGEUSDCDogecoin / USD CoinPOLONIEX0.15978 USDC+1.13%6+356.70%0.15978 USDC0.14115 USDC39
Buy
DOGEGBPDogecoin / Pound SterlingEXMO0.13533658 GBP+27.87%20.00%0.13533658 GBP0.13533658 GBP12
Neutral
DOGEETHDogecoin / EthereumHITBTC0.0000033000 ETH+4.76%10.00%0.0000033000 ETH0.0000032990 ETH120
Buy
DOGEFDUSDDogecoin / FDUSDBINANCE0.14557 FDUSD+1.16%0—0.14570 FDUSD0.14372 FDUSD19.573 M
Neutral
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.144750 GUSD+0.35%0—0.144750 GUSD0.143780 GUSD37.405 K
Sell
DOGETUSDDogecoin / TrueUSDBINANCE0.14569 TUSD+1.02%0—0.14569 TUSD0.14384 TUSD35.803 K
Neutral
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.014265 KCS+1.73%0—0.014265 KCS0.014139 KCS258
Sell
DOGEUSDDDogecoin / USDDPOLONIEX0.14433 USDD−1.77%0—0.14433 USDD0.14433 USDD7
Neutral
DOGEUSDDDogecoin / USDDHTX0.151100 USDD+0.94%0—0.153504 USDD0.147735 USDD16.065 K
Neutral
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1454 USD+1.21%——0.1454 USD0.1435 USD1.138 K
Neutral
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v25156337051495720000.00−0.64%——5189890937681065000.005156337051495720000.00347
Buy
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.1435 USD−6.40%——0.1533 USD0.1423 USD51
Sell
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002462 WBNB−3.26%——0.0002565 WBNB0.0002451 WBNB277.644 K
Sell
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.1446 USD+0.66%——0.1446 USD0.1437 USD60
Neutral
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002451 WBNB−0.28%——0.0002461 WBNB0.0002451 WBNB1
Sell
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1438 USD−5.47%——0.1528 USD0.1432 USD41.254 K
Sell
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1447 USDT+0.30%——0.1447 USDT0.1442 USDT31.754 K
Neutral
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D)PancakeSwap v20.04344 DOGE+0.96%——0.04344 DOGE0.04303 DOGE18.544 K
Buy
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934)PancakeSwap v20.1443 USDT+0.37%——0.1445 USDT0.1437 USDT496
Neutral
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004971 WETH+0.27%——0.00004971 WETH0.00004957 WETH414
Buy
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1437 USD−0.31%——0.1442 USD0.1437 USD0
Sell
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.145854 USDT+1.32%——0.145854 USDT0.143767 USDT13.79 M
Neutral
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002470 WBNB+0.79%——0.0002470 WBNB0.0002449 WBNB7.873 K
Sell
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USDPancakeSwap v20.006212 USD−5.83%——0.006596 USD0.006212 USD117
Sell