Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15059 USDT | −0.92% | 725.653 M | −17.35% | 0.15385 USDT | 0.14920 USDT | 1.912 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15066 USDT | −0.99% | 171.136 M | −3.23% | 0.15387 USDT | 0.14942 USDT | 447.267 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1507398 USDT | −0.94% | 59.104 M | −17.57% | 0.1537634 USDT | 0.1495651 USDT | 151.612 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 210.30 KRW | −1.04% | 56.539 M | −19.99% | 214.40 KRW | 208.30 KRW | 178.077 M | Neutral |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15067 USD | −0.95% | 46.135 M | −1.26% | 0.15390 USD | 0.14942 USD | 96.449 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.150628 USDT | +1.17% | 41.499 M | −2.19% | 0.154141 USDT | 0.147272 USDT | 230.665 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15068 USDC | −0.91% | 38.535 M | −1.68% | 0.15382 USDC | 0.14938 USDC | 114.458 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1506416 USD | −0.97% | 19.085 M | −4.67% | 0.1538187 USD | 0.1494988 USD | 56.28 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150739 USDT | −0.84% | 18.049 M | −1.77% | 0.153711 USDT | 0.149613 USDT | 61.258 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15071 USDT | −0.91% | 10.349 M | −35.45% | 0.15386 USDT | 0.14951 USDT | 26.238 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000239 BTC | −0.83% | 5.149 M | −30.09% | 0.00000244 BTC | 0.00000238 BTC | 18.293 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1505 USD | −0.99% | 5.143 M | −25.99% | 0.1542 USD | 0.1492 USD | 18.293 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.870409 TRY | −1.28% | 2.3 M | −49.34% | 4.970337 TRY | 4.826660 TRY | 7.391 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15062 USDC | −1.09% | 2.262 M | +134.78% | 0.15380 USDC | 0.14938 USDC | 2.832 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.863 TRY | −0.96% | 1.992 M | −6.03% | 4.961 TRY | 4.823 TRY | 5.121 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1507 USDT | −0.86% | 1.743 M | +22.96% | 0.1538 USDT | 0.1494 USDT | 4.403 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1397804 EUR | −0.90% | 1.705 M | +32.19% | 0.1425000 EUR | 0.1389446 EUR | 5.706 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000239 BTC | −1.24% | 1.642 M | −15.90% | 0.00000243 BTC | 0.00000238 BTC | 3.983 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.151934 USD | −0.82% | 1.387 M | −7.07% | 0.154877 USD | 0.150724 USD | 4.435 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150692 USDT | −0.92% | 1.375 M | −17.29% | 0.153753 USDT | 0.149393 USDT | 3.959 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.13982 EUR | −0.99% | 1.125 M | −2.03% | 0.14269 EUR | 0.13869 EUR | 3.887 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1397 EUR | −0.99% | 808.463 K | −23.29% | 0.1427 EUR | 0.1387 EUR | 1.669 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15101 USDT | −0.81% | 736.704 K | −6.87% | 0.15385 USDT | 0.14959 USDT | 3.157 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.140534 EUR | −0.46% | 614.219 K | −44.81% | 0.141762 EUR | 0.139324 EUR | 1.492 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15078 USD | −0.87% | 548.04 K | −70.11% | 0.15371 USD | 0.14990 USD | 2.139 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.150890 USD | −0.82% | 506.213 K | +87.89% | 0.153770 USD | 0.149470 USD | 1.802 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15081 USDT | −0.88% | 487.161 K | +27.61% | 0.15371 USDT | 0.14920 USDT | 1.378 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1202 GBP | −0.99% | 388.186 K | −9.50% | 0.1227 GBP | 0.1195 GBP | 1.228 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000239 BTC | −1.24% | 337.863 K | −10.56% | 0.00000243 BTC | 0.00000238 BTC | 1.187 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15071 USDC | −0.89% | 300.468 K | +10.13% | 0.15379 USDC | 0.14952 USDC | 772.944 K | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.7759 BRL | −0.84% | 192.739 K | +21.26% | 0.7900 BRL | 0.7704 BRL | 444.76 K | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14030 EUR | −0.31% | 162.512 K | −79.75% | 0.14253 EUR | 0.13919 EUR | 391.988 K | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000239 BTC | −0.83% | 133.682 K | −59.51% | 0.00000243 BTC | 0.00000239 BTC | 656.548 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002389 BTC | −0.50% | 40.881 K | −45.65% | 0.000002434 BTC | 0.000002384 BTC | 169.491 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000239 BTC | −0.83% | 35.94 K | −20.66% | 0.00000243 BTC | 0.00000238 BTC | 127.636 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023808 BTC | −1.22% | 30.851 K | +11.56% | 0.0000024296 BTC | 0.0000023808 BTC | 120.179 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002380 BTC | −2.06% | 23.393 K | −58.20% | 0.000002420 BTC | 0.000002380 BTC | 113.172 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023829 BTC | −0.54% | 11.443 K | −43.80% | 0.0000024344 BTC | 0.0000023786 BTC | 56.181 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1578 USDT | −0.00% | 10.805 K | +613.48% | 0.1578 USDT | 0.1500 USDT | 10.803 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000239 BTC | −0.42% | 8.364 K | −36.83% | 0.00000243 BTC | 0.00000238 BTC | 6.288 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.23% | 5.463 K | +8.66% | 0.000002 BTC | 0.000002 BTC | 16.123 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.151093 USDC | −0.49% | 3.714 K | +1.47% | 0.153041 USDC | 0.149996 USDC | 10.528 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002389 BTC | −1.28% | 1.784 K | −23.76% | 0.000002429 BTC | 0.000002383 BTC | 7.798 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.151266869 USD | −0.78% | 1.673 K | −20.57% | 0.153497764 USD | 0.149936024 USD | 7.798 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | +1.12% | 1.539 K | −60.03% | 0.000050 ETH | 0.000050 ETH | 6.798 K | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015000 BTC | 0.00% | 446 | +1138.25% | 0.00000015000 BTC | 0.00000015000 BTC | 1.13 K | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00945993900 USD | +0.86% | 394 | +987.58% | 0.00950544450 USD | 0.00945993900 USD | 1.13 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.160000 USD | −5.04% | 357 | −45.05% | 0.163279 USD | 0.155001 USD | 1.445 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935020 USDT | +0.40% | 104 | +58.03% | 0.00951429 USDT | 0.00935020 USDT | 1.55 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | +6.78% | 35 | +68.22% | 0.0000031500 ETH | 0.0000031500 ETH | 2.9 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15978 USDC | +1.13% | 6 | +356.70% | 0.15978 USDC | 0.14115 USDC | 39 | Buy |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14693 USDD | −2.39% | 0 | — | 0.14693 USDD | 0.14693 USDD | 102 | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014340 KCS | −2.37% | 0 | — | 0.014772 KCS | 0.014303 KCS | 12.171 K | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15065 TUSD | −1.02% | 0 | — | 0.15380 TUSD | 0.14952 TUSD | 269.825 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.151100 GUSD | −0.45% | 0 | — | 0.152400 GUSD | 0.149970 GUSD | 484.657 K | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.151100 USDD | +0.94% | 0 | — | 0.153504 USDD | 0.147735 USDD | 16.065 K | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15062 FDUSD | −0.95% | 0 | — | 0.15383 FDUSD | 0.14940 FDUSD | 264.018 M | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002541 WBNB | −0.17% | — | — | 0.0002565 WBNB | 0.0002532 WBNB | 96.245 K | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002530 WBNB | −1.15% | — | — | 0.0002575 WBNB | 0.0002520 WBNB | 245.91 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5163905782459819000.00 | −0.49% | — | — | 5189890937681065000.00 | 5163246508142288000.00 | 61 | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1510 USD | −0.70% | — | — | 0.1528 USD | 0.1506 USD | 14.599 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004978 WETH | −0.88% | — | — | 0.00005027 WETH | 0.00004959 WETH | 130.594 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.150653 USDT | −1.00% | — | — | 0.153849 USDT | 0.149402 USDT | 173.37 M | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1507 USD | −1.71% | — | — | 0.1533 USD | 0.1504 USD | 19.772 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1510 USD | −0.74% | — | — | 0.1534 USD | 0.1500 USD | 2.89 K | Buy |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04303 DOGE | −0.96% | — | — | 0.04345 DOGE | 0.04303 DOGE | 5.707 K | Neutral |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006596 USD | +5.82% | — | — | 0.006596 USD | 0.006233 USD | 38 | Buy |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1513 USDT | −0.41% | — | — | 14.7491 USDT | 0.1447 USDT | 3.975 M | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002540 WBNB | −0.51% | — | — | 0.0002572 WBNB | 0.0002523 WBNB | 19.084 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1514 USDT | −0.49% | — | — | 0.1532 USDT | 0.1505 USDT | 277.456 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1505 USD | −1.29% | — | — | 0.1536 USD | 0.1496 USD | 37.209 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1511 USD | −1.46% | — | — | 0.1533 USD | 0.1505 USD | 9 | Buy |