Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16227 USDT | +0.86% | 1.296 B | −36.44% | 0.16910 USDT | 0.15980 USDT | 5.084 B | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16225 USDT | +0.79% | 797.348 M | −40.84% | 0.16913 USDT | 0.15981 USDT | 512.774 M | Buy |
DOGEUSDT.PDOGE-USDT PERPETUAL SWAP CONTRACT | — | 0.16198 USDT | +0.83% | 709.617 M | −35.50% | 0.16877 USDT | 0.15962 USDT | 426.861 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16228 USDT | +0.85% | 436.256 M | −42.80% | 0.16913 USDT | 0.15984 USDT | 1.748 B | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16206 USDT | +0.71% | 115.247 M | −45.80% | 0.16913 USDT | 0.15984 USDT | 443.75 M | Buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.162468 USDT | +0.88% | 49.689 M | −39.90% | 0.169048 USDT | 0.159535 USDT | 190.694 M | Buy |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16229 USDT | +0.88% | 14.857 M | −34.96% | 0.16905 USDT | 0.15996 USDT | 56.597 M | Buy |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.162201 USDT | +0.81% | 5.89 M | −41.35% | 0.169139 USDT | 0.159828 USDT | 26.663 M | Buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16215 USDT | +0.81% | 0 | — | 0.16901 USDT | 0.15999 USDT | 381.538 M | Buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16225 USDT | +0.78% | — | — | 0.16908 USDT | 0.15964 USDT | 29.279 M | Buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.162310 USDT | +0.78% | — | — | 0.169190 USDT | 0.160030 USDT | 25.337 K | Buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.162472 USDT | +0.14% | — | — | 0.169406 USDT | 0.159824 USDT | 2.882 M | Buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16216 USDT | +0.83% | — | — | 0.16900 USDT | 0.15974 USDT | 697.1 M | Buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16220 USDT | +0.81% | — | — | 0.16907 USDT | 0.15991 USDT | 7.886 M | Buy |