Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14384 USDT | −5.36% | 805.833 M | −2.65% | 0.15385 USDT | 0.14216 USDT | 5.381 B | Sell |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.14369 USDT | −5.36% | 500.393 M | +5.53% | 0.15358 USDT | 0.14189 USDT | 492.178 M | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.14397 USDT | −5.33% | 496.52 M | +4.67% | 0.15387 USDT | 0.14210 USDT | 488.351 M | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.14387 USDT | −5.39% | 232.226 M | +2.29% | 0.15378 USDT | 0.14211 USDT | 1.551 B | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.14387 USDT | −5.35% | 62.45 M | +14.05% | 0.15378 USDT | 0.14211 USDT | 416.887 M | Sell |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.144000 USDT | −5.40% | 25.938 M | +4.79% | 0.153884 USDT | 0.142174 USDT | 172.286 M | Sell |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.14381 USDT | −5.43% | 6.683 M | −10.75% | 0.15379 USDT | 0.14215 USDT | 44.517 M | Sell |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.143728 USDT | −5.51% | 3.95 M | +18.72% | 0.153912 USDT | 0.142159 USDT | 26.655 M | Sell |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.14383 USDT | −5.42% | 0 | — | 0.15382 USDT | 0.14216 USDT | 420.776 M | Sell |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.14388 USDT | −5.36% | — | — | 0.15380 USDT | 0.14218 USDT | 8.672 M | Sell |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.144153 USDT | −0.71% | — | — | 0.145921 USDT | 0.142387 USDT | 409.288 K | Neutral |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.14392 USDT | −5.42% | — | — | 0.15358 USDT | 0.14201 USDT | 67.357 M | Sell |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.144020 USDT | −5.39% | — | — | 0.153940 USDT | 0.142439 USDT | 66.632 K | Sell |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.14376 USDT | −5.41% | — | — | 0.15371 USDT | 0.14201 USDT | 785.162 M | Sell |