Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14833 USDT | +0.06% | 948.499 M | +91.57% | 0.14876 USDT | 0.14746 USDT | 724.816 M | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.14831 USDT | +0.03% | 644.233 M | +130.34% | 0.14873 USDT | 0.14740 USDT | 61.285 M | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.14833 USDT | +0.07% | 480.722 M | +141.99% | 0.14876 USDT | 0.14741 USDT | 288.352 M | Sell |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.14802 USDT | +0.03% | 444.581 M | +62.76% | 0.14842 USDT | 0.14716 USDT | 71.279 M | Sell |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.148424 USDT | +0.15% | 240.694 M | +219.31% | 0.148674 USDT | 0.147503 USDT | 85.405 M | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.14833 USDT | +0.08% | 76.211 M | +66.12% | 0.14876 USDT | 0.14741 USDT | 69.263 M | Sell |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.148336 USDT | +0.07% | 38.228 M | +310.81% | 0.148784 USDT | 0.147492 USDT | 16.505 M | Sell |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.14835 USDT | +0.07% | 8.82 M | +56.96% | 0.14873 USDT | 0.14750 USDT | 3.838 M | Sell |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.14829 USDT | +0.08% | 0 | — | 0.14869 USDT | 0.14739 USDT | 57.183 M | Sell |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.148430 USDT | +0.05% | — | — | 0.148750 USDT | 0.147520 USDT | 1.919 K | Sell |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.14836 USDT | +0.19% | — | — | 0.14873 USDT | 0.14737 USDT | 15.022 M | Sell |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.148508 USDT | −7.33% | — | — | 0.160764 USDT | 0.137069 USDT | 2.113 M | Sell |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.14833 USDT | +0.08% | — | — | 0.14882 USDT | 0.14749 USDT | 1.506 M | Sell |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.14815 USDT | +0.05% | — | — | 0.14858 USDT | 0.14728 USDT | 73.299 M | Sell |