Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16099 USDT | +2.37% | 609.686 M | +98.15% | 0.16363 USDT | 0.15588 USDT | 2.913 B | Buy |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16056 USDT | +2.33% | 374.644 M | +99.07% | 0.16314 USDT | 0.15550 USDT | 284.963 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16086 USDT | +2.33% | 348.221 M | +81.05% | 0.16345 USDT | 0.15580 USDT | 265.666 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16079 USDT | +2.31% | 193.957 M | +102.71% | 0.16359 USDT | 0.15584 USDT | 924.216 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16095 USDT | +2.35% | 51.985 M | +121.43% | 0.16359 USDT | 0.15584 USDT | 251.272 M | Buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.160884 USDT | +2.28% | 24.119 M | +54.62% | 0.163525 USDT | 0.156031 USDT | 108.355 M | Buy |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16097 USDT | +2.34% | 7.508 M | +122.46% | 0.16357 USDT | 0.15591 USDT | 35.058 M | Buy |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.160893 USDT | +2.17% | 2.974 M | +234.63% | 0.163666 USDT | 0.155853 USDT | 14.443 M | Buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16109 USDT | +2.36% | 0 | — | 0.16368 USDT | 0.15599 USDT | 234.984 M | Buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.160934 USDT | −0.36% | — | — | 0.161698 USDT | 0.160776 USDT | 4.112 K | Buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16091 USDT | +2.33% | — | — | 0.16385 USDT | 0.15583 USDT | 45.039 M | Buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16084 USDT | +2.33% | — | — | 0.16358 USDT | 0.15593 USDT | 4.81 M | Buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16077 USDT | +2.34% | — | — | 0.16341 USDT | 0.15567 USDT | 361.782 M | Buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.160790 USDT | +2.27% | — | — | 0.163430 USDT | 0.155990 USDT | 15.556 K | Buy |